_{Currently Fri 25-Aug-15 06:14:50 AM AEST}

ASX Company Prices for Friday 5th November 2004

97 95 94 89 88 87 80 79 78 69 23 22 21 20 19 13 12 11 10 8 7 6 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	FPS	FIDUCIAN PORTFOLIO SERVICES LIMITED	Diversified Financials	###	###	6.2	###	1.64	###	5.3
2	< 95 >	OEX	OILEX LTD	Energy	0.85	202,975	###	94.5			0.0
3	< 94 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	0.7	###	4.5	93.6			0.0
4	< 89 >	KIA	KNIGHTS INSOLVENCY ADMINISTRATION LIMITED	Diversified Financials	0.71	###	###	88.9			0.0
5		LCP	LOFTUS CAPITAL PARTNERS LIMITED	Diversified Financials	0.72	###	2.9	88.8			0.0
6		MPH	MEDILAND PHARM LIMITED	Retailing	0.74	135,833	2.8	88.3			0.0
7	< 88 >	IFM	INFOMEDIA LTD	Software & Services	0.76	2,934,769	###	87.9			0.0
8		JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	0.8	###	###	###			0.0
9	< 87 >	ADU	ADAMUS RESOURCES LIMITED	Materials	0.82	###	###	###	0.89	###	-6.3
10		TTT	TITOMIC LIMITED	Materials	0.82	###	###	###			0.0
11		WBA	WEBSTER LIMITED	Food	0.84	###	###	86.6		0.0	-32.3
12		ACR	ACRUX LIMITED	Pharmaceuticals	0.88	108,372	2.3	86.0			0.0
13		TGR	TASSAL GROUP LIMITED	Food	0.88	###	2.3	86.0			0.0
14	< 80 >	LCO	LEGALCO LIMITED	Commercial Services & Supplies	0.71	###	1.4	###	0	0.0	-49.3
15	< 79 >	THG	THAKRAL HOLDINGS GROUP	Real Estate	0.77	209,407	###	###	0.54	###	-19.3
16		PEM	PERILYA LIMITED	Materials	0.77	###	###	###	0.34	0.0	0.0
17		LCL	LCL RESOURCES LIMITED	Materials	0.8	288,951	###	78.1			0.0
18	< 78 >	UCW	UCW LIMITED	Consumer Services	0.83	18,150	1.2	77.7			0.0
19	< 69 >	NAL	NORWOOD ABBEY LIMITED	Health Care Equipment & Services	###	###	###	###	5.4	###	-17.3
20		NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	0.84	1,680	###	###			0.0
21		KZL	KAGARA LTD	Materials	0.88	###	###	###		###	###
22		PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	0.75	874	###	###			0.0
23		RHD	ROSS HUMAN DIRECTIONS LIMITED	Commercial & Professional Services	0.85	57,016	###	###	0.84	6.7	###
24		GRO	GROPEP LIMITED	Pharmaceuticals	0.84	168,155	###	###			0.0
25		HER	HERALD RESOURCES LIMITED	Materials	0.76	###	###	###	1.3	###	-8.3
26		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	0.84	36,811	###	###			0.0
27		TIS	TISSUE THERAPIES LIMITED	Pharmaceuticals & Biotechnology	0.8	###	###	###	0.04	###	###
28		ALO	ALLOGGIO GROUP LIMITED	Consumer Services	0.71	355	###	###			0.0
29		AVS	AVASTRA SLEEP CENTRES LIMITED	Health Care Equipment & Services	0.72	###	###	###	0.02	-4.8	###
30		UXC	UXC LIMITED	Software & Services	0.8	###	###	###	0.76	###	###
31	< 23 >	AUN	AURUMIN LIMITED	Materials	0.88	320,441	-1.1	###			0.0
32		AUO	AUSTRAL COAL LIMITED	Materials	0.87	###	###	22.7			0.0
33		IMF	IMF BENTHAM LIMITED	Diversified Financials	0.86	47,575	-1.1	###		###	-4.0
34		RKN	RECKON LIMITED	Software & Services	0.86	###	-1.1	###			0.0
35	< 22 >	BPC	BURNS, PHILP & COMPANY LIMITED	Food Beverage & Tobacco	0.83	8,776,617	###	###			0.0
36		WWA	WRIDGWAYS AUSTRALIA LIMITED	Transportation	0.81	14,670	-1.2	###	2.82	###	###
37	< 21 >	IBA	IBA HEALTH GROUP LIMITED	Health Care Equipment & Services	0.76	555,902	###	###	0	###	34.5
38		CPI	CPI GROUP LIMITED	Capital Goods	0.75	233,320	###	20.1	0.465	2.2	###
39	< 20 >	TZL	TZ LIMITED	Technology Hardware & Equipment	0.73	104,921	-1.4	###			0.0
40		GCA	GEC ASIAN VALUE FUND	GICS Sector Code Not Applicable	0.86	###	-1.4	###			0.0
41	< 19 >	HIC	HUNTLEY INVESTMENT COMPANY LIMITED	Diversified Financials	0.71	79,538	-1.4	18.9	0	###	18.2
42		DVN	DEVINE LIMITED	Real Estate	0.7	90,768	###	18.6	0.25	0.0	###
43	< 13 >	CNR	CANNON RESOURCES LIMITED	Materials	0.87	16,720	-2.2	12.8			0.0
44		ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	0.85	78,499	###	12.6			0.0
45	< 12 >	PXS	PHARMAXIS LTD	Pharmaceuticals	0.8	###	###	12.0			0.0
46		UNW	UNWIRED GROUP LIMITED	Telecommunication Services	0.8	###	###	12.0			0.0
47		GHG	GRAND HOTEL GROUP	Real Estate	0.76	###	###	11.0			0.0
48	< 11 >	COS	COSOL LIMITED	Software & Services	0.74	40,425	###	###			0.0
49		AMU	AMADEUS ENERGY LIMITED	Energy	0.71	298,216	-2.7	###	0.22	###	-35.5
50	< 10 >	EXR	ELIXIR ENERGY LIMITED	Energy	###	46,859	###	9.6			0.0
51	< 8 >	OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	0.88	26,984	###	###			0.0
52	< 7 >	GAA	GENEPHARM AUSTRALASIA LIMITED	Pharmaceuticals	0.83	###	-3.5	###			0.0
53		CHQ	COSTAEXCHANGE LTD	Food Beverage & Tobacco	0.8	###	###	6.3	1	###	11.1
54	< 6 >	CTI	CHARIOT LIMITED	Software & Services	0.72	22,050	###	###			0.0
55	< 4	INP	INCENTIAPAY LIMITED	Media & Entertainment	0.8	2,687,113	###	3.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 06:14:50 thru 2025-08-15 06:14:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000