_{Currently Fri 25-Aug-29 08:40:20 PM AEST}

ASX Company Prices for Monday 31st January 2005

100 98 95 92 89 85 84 81 79 78 77 76 75 74 37 36 35 34 33 32 31 30 26 25 24 23 21 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	TCL	TRANSURBAN GROUP	Transportation	8.25	70,045,992	22.0	99.8			0.0
2	< 98 >	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	9.75	202,989	###	###			0.0
3	< 95 >	SFE	SFE CORPORATION LIMITED	Diversified Financials	###	2,377,234	###	###			0.0
4	< 92 >	SEV	SEVEN NETWORK LIMITED	Media	7.5	###	###	###	7.41	2.5	3.0
5		UGL	UGL LIMITED	Capital Goods	7.2	###	###	91.2		###	###
6	< 89 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	18,644,266	2.1	###			0.0
7	< 85 >	LNN	LION NATHAN LIMITED	Food Beverage & Tobacco	8.2	10,911,244	1.5	###	11.75	###	16.0
8	< 84 >	TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	###	1,294,188	###	###	1.46	###	###
9		BSL	BLUESCOPE STEEL LIMITED	Materials	9.26	34,263,346	###	83.1			0.0
10	< 81 >	SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	###	305,081	###	80.8			0.0
11	< 79 >	RUP	RURAL PRESS LIMITED	Media	###	167,278	###	78.3			0.0
12	< 78 >	ORG	ORIGIN ENERGY LIMITED	Utilities	###	8,616,175	0.6	77.5			0.0
13	< 77 >	HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	7.25	124,522	###	###	3	0.3	25.9
14	< 76 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	7.27	1,858,062	###	76.0			0.0
15		ANN	ANSELL LIMITED	Health Care Equipment & Services	###	1,821,833	0.3	###			0.0
16		STO	SANTOS LIMITED	Energy	9.28	18,425,817	0.3	75.5			0.0
17	< 75 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	###	0.2	###			0.0
18		ALN	ALINTA LIMITED	Utilities	8.87	3,910,908	0.2	74.6			0.0
19		FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	###	###	0.2	###			0.0
20		NUF	NUFARM LIMITED	Materials	9.88	3,764,906	###	###			0.0
21	< 74 >	CRG	CRANE GROUP LIMITED	Capital Goods	9.75	###	###	73.6	10.34	0.4	22.7
22		CYG	COVENTRY GROUP LIMITED	Capital Goods	7	828,081	###	73.6			0.0
23		ANC	ANGUS & COOTE (HOLDINGS) LIMITED	Retailing	###	161,385	###	73.6			0.0
24		HME	HOME BUILDING SOCIETY LIMITED	Banks	6.87	25,007	###	73.6			0.0
25		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	###	3,766,070	###	73.6			0.0
26		AGG	ANGLOGOLD ASHANTI LIMITED	Materials	###	###	###	73.6			0.0
27	< 37 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	8.55	670,782	###	36.9			0.0
28		CCL	COCA-COLA AMATIL LIMITED	Food	7.85	###	-0.1	36.8			0.0
29		AMP	AMP LIMITED	Financial Services	###	###	###	###			0.0
30		WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	8.75	###	-0.2	36.3	9.13		0.0
31	< 36 >	BIL	BRAMBLES INDUSTRIES LIMITED	Commercial Services & Supplies	###	23,080,230	-0.3	###			0.0
32	< 35 >	WMR	WMC RESOURCES LIMITED	Materials	###	###	###	34.1	0	1.1	6.2
33	< 34 >	SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	-0.4	###			0.0
34	< 33 >	ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	6.76	577,847	-0.6	###			0.0
35	< 32 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	11,954,654	###	31.3			0.0
36		JHX	JAMES HARDIE INDUSTRIES PLC	Materials	###	###	###	31.2			0.0
37	< 31 >	CML	CHASE MINING CORPORATION LIMITED	Materials	9.28	###	-0.7	30.6			0.0
38		CTX	CALTEX AUSTRALIA LIMITED	Energy	###	###	###	30.1		###	###
39	< 30 >	SHV	SELECT HARVESTS LIMITED	Food	9.87	99,787	###	###			0.0
40		SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	###	###	###	###			0.0
41		ADB	ADELAIDE BANK LIMITED	Banks	###	799,967	###	29.8			0.0
42	< 26 >	PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	###	466,741	-1.1	###		###	###
43		ALS	ALESCO CORPORATION LIMITED	Capital Goods	8.52	###	###	25.4	1.15	###	53.3
44	< 25 >	BLD	BORAL LIMITED	Materials	7.2	22,806,789	###	###			0.0
45	< 24 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	9.82	###	###	###			0.0
46		CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	9.57	###	-1.3	23.1	51.14	2.5	3.8
47	< 23 >	BNB	BABCOCK & BROWN LIMITED	Diversified Financials	###	###	-1.4	22.6	16.45	1.7	###
48		AMC	AMCOR PLC	Materials	###	###	-1.4	###			0.0
49		BOQ	BANK OF QUEENSLAND LIMITED	Banks	10.4	2,701,025	-1.4	22.1			0.0
50	< 21 >	RBS	THE ROYAL BANK OF SCOTLAND PLC	Classification Pending	###	40,909	-1.6	20.1	0	###	###
51	< 3	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	###	###	-7.0	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 20:40:20 thru 2025-08-29 20:40:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000