_{Currently Tue 25-May-13 08:13:06 AM AEST}

ASX Company Prices for Thursday 28th April 2005

99 93 90 86 84 81 79 78 77 76 75 42 41 40 38 36 35 34 31 27 24 20 19 18 15 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	###	3,996,164	###	98.4			0.0
2	< 93 >	WOR	WORLEY LIMITED	Capital Goods	###	###	3.6	92.9			0.0
3	< 90 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	9.24	3,203,873	2.8	###			0.0
4	< 86 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	14,522,646	###	85.1			0.0
5	< 84 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	801,295	###	83.1			0.0
6	< 81 >	CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	###	109,898	###	80.8	51.14	2.5	3.7
7		FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	###	###	###	80.7			0.0
8		LNN	LION NATHAN LIMITED	Food Beverage & Tobacco	###	###	###	###	11.75	###	###
9	< 79 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	6.2	1,286,555	###	78.7			0.0
10		RMD	RESMED INC	Health Care Equipment & Services	###	1,705,031	0.8	78.3			0.0
11	< 78 >	STO	SANTOS LIMITED	Energy	9.22	###	0.7	###			0.0
12		UGL	UGL LIMITED	Capital Goods	###	###	###	77.7		###	###
13		PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	8.25	1,832,353	###	77.5		###	485.3
14	< 77 >	ALN	ALINTA LIMITED	Utilities	###	7,473,743	0.4	76.4			0.0
15	< 76 >	CML	CHASE MINING CORPORATION LIMITED	Materials	###	###	0.3	75.9			0.0
16		MCG	MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP	Media	###	###	###	###	0	-1.6	-3.7
17		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	9.53	178,189	###	75.3			0.0
18		ORG	ORIGIN ENERGY LIMITED	Utilities	###	###	###	###			0.0
19	< 75 >	NFD	NATIONAL FOODS LIMITED	Food Beverage & Tobacco	###	###	0.2	74.4	0	###	29.3
20		SHV	SELECT HARVESTS LIMITED	Food	9	###	###	74.0			0.0
21		TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	9	###	###	74.0			0.0
22		BIL	BRAMBLES INDUSTRIES LIMITED	Commercial Services & Supplies	###	###	###	74.0			0.0
23		AQP	AQUARIUS PLATINUM LIMITED	Materials	###	93,223	###	74.0	0.25	###	###
24		HME	HOME BUILDING SOCIETY LIMITED	Banks	###	###	###	74.0			0.0
25		WBB	WIDE BAY AUSTRALIA LTD	Banks	6.8	###	###	74.0	5.44	###	18.4
26	< 42 >	SFE	SFE CORPORATION LIMITED	Diversified Financials	9.2	903,345	###	###			0.0
27		AGG	ANGLOGOLD ASHANTI LIMITED	Materials	###	###	###	###			0.0
28	< 41 >	EXL	ELIXINOL WELLNESS LIMITED	Household & Personal Products	###	11,191,866	###	40.7			0.0
29		ALS	ALESCO CORPORATION LIMITED	Capital Goods	###	###	-0.3	40.6	1.15	###	45.6
30		TCL	TRANSURBAN GROUP	Transportation	7.24	21,610,001	-0.3	40.4			0.0
31	< 40 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	4,816,206	-0.4	###			0.0
32		WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	7.81	2,719,434	-0.4	###	9.13		0.0
33	< 38 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	###	###	###	###			0.0
34	< 36 >	WMR	WMC RESOURCES LIMITED	Materials	###	87,644,090	-0.7	35.3	0	1.1	7.0
35		TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	###	###	-0.8	###	1.46	###	55.0
36		LIM	LIONORE MINING INTERNATIONAL LIMITED	Materials	###	23,188	-0.8	###			0.0
37	< 35 >	SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	7.45	74,299	###	###			0.0
38		CCL	COCA-COLA AMATIL LIMITED	Food	###	###	-0.9	###			0.0
39	< 34 >	SEV	SEVEN NETWORK LIMITED	Media	6.75	3,188,484	-0.9	###	7.41	2.5	###
40		AMC	AMCOR PLC	Materials	6.55	41,347,759	###	###			0.0
41	< 31 >	SLM	SOLIS MINERALS LTD	Materials	###	###	###	30.5			0.0
42		AMP	AMP LIMITED	Financial Services	6.7	###	-1.2	30.3			0.0
43		BSL	BLUESCOPE STEEL LIMITED	Materials	7.51	22,888,499	-1.2	###			0.0
44	< 27 >	HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	###	13,865	###	26.6	3	0.3	###
45	< 24 >	SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	8.29	1,239,855	###	23.1			0.0
46	< 20 >	CRG	CRANE GROUP LIMITED	Capital Goods	###	1,314,664	###	19.7	10.34	0.4	17.7
47	< 19 >	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	9.5	85,232	###	18.4			0.0
48	< 18 >	NUF	NUFARM LIMITED	Materials	###	2,902,993	-2.6	17.9			0.0
49		BNB	BABCOCK & BROWN LIMITED	Diversified Financials	9.25	###	###	17.8	16.45	1.7	###
50	< 15 >	APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	7.75	105,320	-3.1	14.9			0.0
51	< 13	MCC	MACARTHUR COAL LIMITED	Materials	6.79	3,795,688	-3.7	12.4	16.31	0.8	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 08:13:06 thru 2025-05-13 08:13:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000