_{Currently Sat 25-Sep-27 03:08:58 PM AEST}

ASX Company Prices for Thursday 19th May 2005

88 85 84 83 82 81 78 77 76 75 73 72 71 70 69 68 66 29 28 27 26 25 24 23 21 17

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	88 >	BNB	BABCOCK & BROWN LIMITED	Diversified Financials	###	###	###	88.0	16.45	1.7	5.9
2		TOL	TOLL HOLDINGS LIMITED	Transportation	12.4	17,249,216	###	87.1	8.98	###	###
3	< 85 >	SBC	SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED	Media	11.5	###	2.2	###			0.0
4	< 84 >	NUF	NUFARM LIMITED	Materials	###	823,979	2.0	83.8			0.0
5	< 83 >	RMD	RESMED INC	Health Care Equipment & Services	###	1,911,118	1.8	###			0.0
6	< 82 >	HAN	HANSON PLC	Materials	11.85	###	###	###			0.0
7		GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	10.7	###	###	###			0.0
8	< 81 >	UTB	UNITAB LIMITED	Consumer Services	12.71	5,033,701	1.7	###			0.0
9	< 78 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	86,207	1.2	###			0.0
10	< 77 >	SHV	SELECT HARVESTS LIMITED	Food	8.7	255,305	###	###			0.0
11		UGL	UGL LIMITED	Capital Goods	###	###	###	76.1		###	-12.8
12	< 76 >	SFE	SFE CORPORATION LIMITED	Diversified Financials	###	###	1.0	75.6			0.0
13	< 75 >	LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	###	16,502,690	###	###	21.23	###	-29.7
14		CML	CHASE MINING CORPORATION LIMITED	Materials	###	###	###	###			0.0
15		BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	9.56	2,019,010	1.0	74.0			0.0
16	< 73 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	10.87	783,492	###	72.7			0.0
17		BKL	BLACKMORES LIMITED	Household & Personal Products	12.8	22,313	0.8	72.1			0.0
18	< 72 >	TRG	TREASURY GROUP LIMITED	Diversified Financials	10.78	58,237	0.7	71.7	12.17	0.3	37.2
19		LNN	LION NATHAN LIMITED	Food Beverage & Tobacco	###	7,434,013	###	71.2	11.75	###	14.0
20	< 71 >	TCL	TRANSURBAN GROUP	Transportation	###	27,599,576	###	70.1			0.0
21	< 70 >	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	9.25	###	0.5	###			0.0
22		RIN	RINKER GROUP LIMITED	Materials	###	###	###	69.3			0.0
23	< 69 >	WMR	WMC RESOURCES LIMITED	Materials	###	###	0.4	###	0	1.1	6.9
24		BSL	BLUESCOPE STEEL LIMITED	Materials	###	28,157,597	0.4	68.0			0.0
25	< 68 >	AGG	ANGLOGOLD ASHANTI LIMITED	Materials	8.53	30,441	0.4	###			0.0
26		CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	9	8,985	###	###	51.14	2.5	###
27	< 66 >	RUP	RURAL PRESS LIMITED	Media	###	###	###	65.8			0.0
28		HME	HOME BUILDING SOCIETY LIMITED	Banks	###	###	###	65.7			0.0
29		TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	###	149,498	###	65.7			0.0
30		LLC	LENDLEASE GROUP	Real Estate Management & Development	12.2	###	###	65.7			0.0
31		SEV	SEVEN NETWORK LIMITED	Media	7.2	2,814,791	###	65.7	7.41	2.5	###
32		BKW	BRICKWORKS LIMITED	Materials	9.4	78,116	###	65.7			0.0
33		FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	###	984,968	###	65.7			0.0
34	< 29 >	REH	REECE LIMITED	Capital Goods	11.75	16,248	-0.1	###			0.0
35		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	8.49	###	###	###			0.0
36		SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	-0.1	28.3			0.0
37		BIL	BRAMBLES INDUSTRIES LIMITED	Commercial Services & Supplies	###	###	-0.1	28.3			0.0
38		ALS	ALESCO CORPORATION LIMITED	Capital Goods	###	266,225	-0.1	28.2	1.15	###	44.3
39		SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	-0.2	28.1			0.0
40	< 28 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
41	< 27 >	WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	7.47	6,717,821	###	26.5	9.13		0.0
42		ALN	ALINTA LIMITED	Utilities	9.44	7,434,514	-0.4	26.2			0.0
43	< 26 >	RBS	THE ROYAL BANK OF SCOTLAND PLC	Classification Pending	8.4	###	###	25.0	0	###	44.4
44	< 25 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	10.22	###	-0.7	###			0.0
45	< 24 >	STO	SANTOS LIMITED	Energy	###	32,195,957	-0.7	23.7			0.0
46		ANN	ANSELL LIMITED	Health Care Equipment & Services	9.21	2,141,060	-0.8	###			0.0
47		BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	13,651,745	###	23.2		###	###
48	< 23 >	ADB	ADELAIDE BANK LIMITED	Banks	10.7	###	-0.9	###			0.0
49		PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	8	436,101	###	22.3		###	470.6
50	< 21 >	CCL	COCA-COLA AMATIL LIMITED	Food	7.57	14,991,864	###	20.5			0.0
51	< 17	CRG	CRANE GROUP LIMITED	Capital Goods	7.2	###	###	16.8	10.34	0.4	16.7

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-27 15:08:58 thru 2025-09-27 15:08:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000