_{Currently Wed 25-Oct-08 02:41:14 PM AEDT}

ASX Company Prices for Thursday 26th May 2005

99 94 91 89 84 83 81 79 78 77 73 70 28 25 24 18 17 12 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	ADT	ADRIATIC METALS PLC	Materials	###	133,038	###	###			0.0
2	< 94 >	KIM	KIMBERLEY DIAMOND COMPANY NL	Materials	###	1,769,505	4.8	93.6			0.0
3	< 91 >	VCR	VENTRACOR LIMITED	Health Care Equipment & Services	1.24	###	###	###	0.41	-0.1	###
4	< 89 >	SGS	STARGAMES LIMITED	Consumer Services	###	16,793	2.9	88.9			0.0
5	< 84 >	GRR	GRANGE RESOURCES LIMITED	Materials	###	422,767	###	84.0			0.0
6		PSA	PETSEC ENERGY LIMITED	Energy	###	###	1.8	###			0.0
7	< 83 >	PXS	PHARMAXIS LTD	Pharmaceuticals	1.2	###	###	82.9			0.0
8	< 81 >	BJT	BABCOCK & BROWN JAPAN PROPERTY TRUST	Real Estate	1.145	690,635	1.3	80.7	0	###	-3.7
9		ALR	ALTAIR MINERALS LIMITED	Materials	###	8,689	###	###			0.0
10		KZL	KAGARA LTD	Materials	###	499,934	1.3	80.2		###	-10.0
11	< 79 >	CWT	CHALLENGER WINE TRUST	Real Estate	###	4,907	1.0	###	0.79		0.0
12		PDN	PALADIN ENERGY LTD	Energy	1	###	###	78.0			0.0
13	< 78 >	MPS	MACARTHURCOOK PROPERTY SECURITIES FUND	Real Estate	###	99,186	###	###	0.08	###	###
14	< 77 >	LHG	LIHIR GOLD LIMITED	Materials	###	###	###	76.9			0.0
15	< 73 >	MOC	MORTGAGE CHOICE LIMITED	Banks	###	41,257	0.5	72.7			0.0
16		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	###	###	0.5	###			0.0
17		GSA	GALILEO SHOPPING AMERICA TRUST	Real Estate	1.175	2,969,327	0.4	###			0.0
18		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	###	###	###	72.1			0.0
19	< 70 >	UCM	USCOM LIMITED	Health Care Equipment & Services	###	1,315	###	###			0.0
20		CEG	CEC GROUP LIMITED	Capital Goods	###	119,466	###	###	0.23	###	###
21		ONT	1300 SMILES LIMITED	Health Care Equipment & Services	###	2,650	###	###			0.0
22		NHC	NEW HOPE CORPORATION LIMITED	Energy	###	###	###	###			0.0
23		OMH	OM HOLDINGS LIMITED	Materials	###	###	###	###			0.0
24		CAM	CLIME CAPITAL LIMITED	Not Applic	###	17,282	###	###			0.0
25		PWT	POWERTEL LIMITED	Telecommunication Services	###	###	###	###			0.0
26		WAB	WALLACE ABSOLUTE RETURN LIMITED	Diversified Financials	###	33,875	###	###	0.08	###	###
27		MOL	MOLY MINES LIMITED	Materials	###	###	###	###			0.0
28		VTP	VAN EYK THREE PILLARS LIMITED	Diversified Financials	1	###	###	###	0.85	###	###
29		AHS	ATLAS GROUP HOLDINGS LIMITED	Capital Goods	1.21	86,218	###	###			0.0
30		MAG	MAGMATIC RESOURCES LIMITED	Materials	1.2	913	###	###			0.0
31		ENV	ENOVA MINING LIMITED	Materials	1.125	565,135	###	###			0.0
32		GAA	GENEPHARM AUSTRALASIA LIMITED	Pharmaceuticals	###	###	###	###			0.0
33		GCA	GEC ASIAN VALUE FUND	GICS Sector Code Not Applicable	###	34,755	###	###			0.0
34		GCH	GEC AUSTRALIAN HEALTHCARE FUND	GICS Sector Code Not Applicable	1.052	###	###	###			0.0
35		GLI	GOLDLINK INCOMEPLUS LIMITED	Diversified Financials	###	###	###	###	0.21	###	###
36		TCI	TOTAL COMMUNICATIONS INFRASTRUCTURE LIMITED	Capital Goods	1.21	74,052	###	###			0.0
37		HCC	HUTCHISONS CHILD CARE SERVICES LTD	Consumer Services	1	8,050	###	###			0.0
38		CHX	CH4 GAS LIMITED	Energy	###	###	###	###			0.0
39		TCQ	TRINITY GROUP	Real Estate	###	###	###	###	0.26	###	###
40		LIP	LIPA PHARMACEUTICALS LIMITED	Pharmaceuticals	1.185	112,773	###	###			0.0
41	< 28 >	SSX	SMORGON STEEL GROUP LIMITED	Materials	###	1,839,904	###	###			0.0
42		MPR	MPOWER GROUP LIMITED	Financial Services	###	3,657,701	###	###			0.0
43		MPF	MULTIPLEX ACUMEN PROPERTY FUND	Real Estate	###	###	###	27.3	0.18	###	###
44	< 25 >	GRO	GROPEP LIMITED	Pharmaceuticals	1.25	###	###	###			0.0
45		CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	1.25	17,256	###	###			0.0
46		VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	1.21	171,254	-0.8	###			0.0
47		PMP	PMP LIMITED	Commercial & Professional Services	1.21	2,021,490	-0.8	###		-0.1	###
48	< 24 >	MDT	MACQUARIE DDR TRUST	Real Estate	1.175	1,853,035	-0.8	###	0.05	-0.4	-2.7
49		RSP	RESOURCE PACIFIC HOLDINGS LIMITED	Energy	###	33,042	-1.0	###			0.0
50	< 18 >	NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	1.25	###	-1.6	###			0.0
51		ITF	INTEGRATED TREE CROPPING LIMITED	Materials	1.25	41,580	-1.6	###			0.0
52	< 17 >	AVV	AAV LIMITED	Media	###	68,613	###	###			0.0
53	< 12 >	WTP	WATPAC LIMITED	Capital Goods	###	###	###	11.7		###	-3.6
54	< 8	MYO	MYOB GROUP LIMITED	Software & Services	###	391,412	###	###		###	9.8
55		CVC	CVC LIMITED	Financial Services	1.25	39,257	-3.8	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-08 14:41:14 thru 2025-10-08 14:41:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000