_{Currently Sat 25-Aug-16 07:43:23 PM AEST}

ASX Company Prices for Friday 17th June 2005

99 93 91 90 88 87 86 85 84 82 78 73 72 67 66 61 22 19 12 7 6 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	OMC	OMEGACORP LIMITED	Materials	###	###	9.8	###			0.0
2	< 93 >	LOK	LOOKSMART LIMITED	Software & Services	###	28,062	###	92.1			0.0
3	< 91 >	RRT	RECORD REALTY	Real Estate	###	###	###	###	0.19	###	-1.4
4	< 90 >	TAW	TAWANA RESOURCES NL	Materials	0.85	###	3.7	###		###	###
5	< 88 >	CHD	CHANDLER MACLEOD LIMITED	Commercial Services & Supplies	###	###	###	###			0.0
6		TTV	TWO WAY LIMITED	Software & Services	###	58,759	3.2	###	0.03	###	###
7	< 87 >	HAV	HAVILAH RESOURCES LIMITED	Materials	1	###	###	###			0.0
8		SMY	SALLY MALAY MINING LIMITED	Materials	0.86	800,757	###	86.2			0.0
9	< 86 >	AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	###	16,951	2.9	###			0.0
10	< 85 >	THG	THAKRAL HOLDINGS GROUP	Real Estate	0.8	693,508	###	84.2	0.54	###	-20.0
11		GHG	GRAND HOTEL GROUP	Real Estate	0.81	###	###	###			0.0
12	< 84 >	NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	0.86	44,387	2.4	83.4			0.0
13	< 82 >	AUN	AURUMIN LIMITED	Materials	###	319,326	###	###			0.0
14	< 78 >	HHV	HUNTER HALL GLOBAL VALUE LIMITED	Diversified Financials	###	525,532	1.6	###	1.18	###	-10.4
15	< 73 >	SDI	SDI LIMITED	Health Care Equipment & Services	0.85	###	###	72.9			0.0
16		STU	STUART PETROLEUM LIMITED	Energy	###	14,311	1.1	###	0.92	###	11.3
17		FRR	FRR CORPORATION LIMITED	Capital Goods	###	279,315	###	72.1	0.02	###	-23.0
18		BPC	BURNS, PHILP & COMPANY LIMITED	Food Beverage & Tobacco	###	###	###	72.1			0.0
19	< 72 >	WIL	WILSON INVESTMENT FUND LIMITED	Diversified Financials	###	261,637	1.1	###	1.03		0.0
20		PVE	PO VALLEY ENERGY LIMITED	Energy	1	###	###	###			0.0
21	< 67 >	UXC	UXC LIMITED	Software & Services	###	###	###	66.5	0.76	###	13.3
22		VTR	VIATAR CTC SOLUTIONS INC	Class Pend	0.81	###	0.6	66.2	0	###	###
23	< 66 >	AUS	AUSELECT LIMITED	Materials	0.845	14,323	###	65.9			0.0
24		MFT	MFS DIVERSIFIED GROUP	Real Estate	###	21,448	###	65.5			0.0
25		PRV	PREMIUM INVESTORS LIMITED	Diversified Financials	0.945	###	###	###	0.68	###	10.5
26		OXR	OXIANA LIMITED	Materials	###	###	0.5	65.2			0.0
27	< 61 >	THK	TOMAHAWK ENERGY LIMITED	Energy	0.82	2,017	###	###			0.0
28		PET	PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED	Commercial & Professional Services	###	###	###	###			0.0
29		WLS	WCM GLOBAL LONG SHORT LIMITED	Not Applic	0.89	104,459	###	###			0.0
30		ADT	ADRIATIC METALS PLC	Materials	0.825	771	###	###			0.0
31		MTX	METALS EXPLORATION LIMITED	Materials	0.81	###	###	###			0.0
32		OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	###	###	###	###			0.0
33		AEN	AERAMENTUM RESOURCES LIMITED	Materials	1	###	###	###	0.2		0.0
34		CAM	CLIME CAPITAL LIMITED	Not Applic	###	###	###	###			0.0
35		CYA	CENTURY AUSTRALIA INVESTMENTS LIMITED	Diversified Financials	1	384,935	###	###		0.1	12.7
36		DEX	DUKE EXPLORATION LIMITED	Materials	###	###	###	###			0.0
37		WWA	WRIDGWAYS AUSTRALIA LIMITED	Transportation	0.89	4,187	###	###	2.82	###	-0.5
38	< 22 >	WAB	WALLACE ABSOLUTE RETURN LIMITED	Diversified Financials	###	###	###	22.0	0.08	###	11.1
39		GMI	GLOBAL MINING INVESTMENTS LIMITED	Diversified Financials	0.975	185,716	###	###	0.96	###	48.8
40		MMA	MARONAN METALS LIMITED	Materials	###	###	###	21.8			0.0
41		CTN	CATALINA RESOURCES LTD	Materials	0.955	33,321	-0.5	21.7			0.0
42		PPK	PPK GROUP LIMITED	Materials	0.885	20,359	###	###			0.0
43		PLF	PRIMELIFE CORPORATION LIMITED	Real Estate	0.8	###	-0.6	21.4			0.0
44	< 19 >	VGP	VGP CORPORATION LIMITED	Capital Goods	###	81,818	###	###			0.0
45		CWT	CHALLENGER WINE TRUST	Real Estate	###	###	-1.1	###	0.79		0.0
46		MPG	MANY PEAKS GOLD LIMITED	Materials	###	###	###	18.7			0.0
47		TGR	TASSAL GROUP LIMITED	Food	0.87	245,503	###	###			0.0
48	< 12 >	PSD	PSIVIDA LIMITED	Pharmaceuticals	0.83	###	-2.4	11.9			0.0
49	< 7 >	LVR	LEVIATHAN RESOURCES LIMITED	Materials	0.845	60,375	-4.0	###			0.0
50		CTL	CLEANTECH LITHIUM PLC	Materials	###	139,407	-4.0	6.8			0.0
51		IPA	INDIGO PROPERTIES AUSTRALIA LIMITED	Diversified Financials	###	13,763	###	###		-0.3	-3.2
52	< 6 >	HCC	HUTCHISONS CHILD CARE SERVICES LTD	Consumer Services	0.83	58,922	###	5.7			0.0
53		GTN	GTN LIMITED	Media & Entertainment	0.8	8,904	###	###			0.0
54		DGH	DESANE GROUP HOLDINGS LIMITED	Real Estate Management & Development	1	12,515	###	###			0.0
55	< 4	GRR	GRANGE RESOURCES LIMITED	Materials	###	###	-6.3	3.5			0.0
56		UCM	USCOM LIMITED	Health Care Equipment & Services	1	26,186	-6.5	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 19:43:23 thru 2025-08-16 19:43:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000