_{Currently Fri 25-Aug-15 09:33:50 PM AEST}

ASX Company Prices for Monday 27th June 2005

97 95 91 90 89 83 82 81 80 77 75 73 42 41 40 39 38 37 34 33 32 31 29 28 26 23 21 18 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	NCI	NATIONAL CAN INDUSTRIES LIMITED	Materials	1.42	###	7.6	96.5	1.31	###	28.4
2	< 95 >	PXS	PHARMAXIS LTD	Pharmaceuticals	###	334,659	###	94.9			0.0
3	< 91 >	PPC	PEET LIMITED	Real Estate Management & Development	1.5	9,440	3.4	###			0.0
4	< 90 >	HWI	HOUSEWARES INTERNATIONAL LIMITED	Retailing	###	###	###	89.6			0.0
5	< 89 >	MFS	MFS LIMITED	Consumer Services	1.47	607,704	###	###			0.0
6	< 83 >	PTD	PEPTECH LIMITED	Pharmaceuticals	1.585	897,985	###	82.9			0.0
7	< 82 >	TCI	TOTAL COMMUNICATIONS INFRASTRUCTURE LIMITED	Capital Goods	1.4	###	1.4	###			0.0
8		APD	APN PROPERTY GROUP	Real Estate	1.4	200,583	1.4	###			0.0
9		KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	1.42	15,228	1.4	81.5			0.0
10		MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	1.52	###	###	###			0.0
11	< 81 >	OKN	OAKTON LIMITED	Software & Services	1.74	105,402	###	###	1.91	###	###
12		AEO	AUSTEREO GROUP LIMITED	Media	1.75	###	1.2	###	2.14	###	12.5
13	< 80 >	GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	###	77,656	1.1	###	0.43		0.0
14		PPR	PROMENTUM LIMITED	Commercial Services & Supplies	1.82	17,886	###	###			0.0
15		AEU	AUSTRALIAN EDUCATION TRUST	Real Estate	1.41	509,102	1.1	###	1.7	0.3	###
16	< 77 >	KYC	KEYCORP LIMITED	Technology Hardware & Equipment	1.685	70,239	###	###	0.58	6.8	###
17	< 75 >	HGI	HENDERSON GROUP PLC	Diversified Financials	1.44	5,735,018	0.3	74.6			0.0
18		HNG	HANCOCK & GORE LTD	Capital Goods	1.75	###	0.3	74.3			0.0
19	< 73 >	REA	REA GROUP LTD	Media & Entertainment	1.45	194,606	###	###			0.0
20		NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	1.4	20,300	###	###			0.0
21		SEL	S8 LIMITED	Consumer Services	1.82	###	###	###			0.0
22		SYM	SYMBIO HOLDINGS LIMITED	Software & Services	1.51	22,060	###	###			0.0
23		TAN	TANDOU LIMITED	Food	1.5	###	###	###	0.67	###	-150.0
24		VCM	VECOMMERCE LIMITED	Software & Services	1.655	###	###	###			0.0
25		LIP	LIPA PHARMACEUTICALS LIMITED	Pharmaceuticals	1.42	###	###	###			0.0
26		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	1.49	###	###	###			0.0
27		CLH	COLLECTION HOUSE LIMITED	Diversified Financials	1.42	###	###	###			0.0
28	< 42 >	CDF	COMMONWEALTH DIVERSIFIED SHARE FUND	Diversified Financials	###	45,274	-0.1	###	0	0.0	0.0
29	< 41 >	HPX	HPAL LIMITED	Software & Services	###	###	###	40.3			0.0
30		VBA	VIRGIN BLUE HOLDINGS LIMITED	Transportation	###	319,708	###	###	0.37	###	-55.5
31	< 40 >	SOT	SP TELEMEDIA LIMITED	Telecommunication Services	1.48	1,189,959	###	###	0	###	###
32	< 39 >	GAN	CFS GANDEL RETAIL TRUST	Real Estate	###	###	###	38.1			0.0
33	< 38 >	ETR	ENTYR LIMITED	Commercial & Professional Services	###	210,370	###	38.0			0.0
34		HST	HASTIE GROUP LIMITED	Capital Goods	1.58	245,675	-0.6	37.7	0.6	-3.2	-0.5
35		PDL	PENDAL GROUP LIMITED	Diversified Financials	1.55	###	-0.6	###			0.0
36	< 37 >	NVE	NOVERA ENERGY LIMITED	Utilities	1.4	###	###	37.0			0.0
37	< 34 >	AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	1.45	220,046	-1.0	33.9			0.0
38	< 33 >	IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	1.77	35,735	###	32.8			0.0
39		PIF	PRIME INFRASTRUCTURE GROUP	Transportation	###	2,153,015	###	32.4	0	###	122.4
40	< 32 >	MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	1.51	18,846	###	31.2			0.0
41	< 31 >	LSG	LION SELECTION GROUP LIMITED	Materials	1.81	149,175	###	###			0.0
42		MAG	MAGMATIC RESOURCES LIMITED	Materials	1.4	91,466	###	30.5			0.0
43	< 29 >	AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	178,837	-1.6	28.2			0.0
44	< 28 >	CAA	CAPRAL LIMITED	Materials	1.73	233,902	###	27.3			0.0
45		TOR	TORQUE METALS LIMITED	Materials	1.72	112,865	###	###			0.0
46	< 26 >	SGX	SINO GOLD MINING LIMITED	Materials	###	70,066	###	26.0	8.09	###	-5.4
47	< 23 >	BRZ	BRAZIN LIMITED	Retailing	###	###	###	###			0.0
48	< 21 >	KAR	KAROON ENERGY LTD	Energy	1.55	182,010	###	21.0			0.0
49		SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	1.46	###	###	###			0.0
50		HWT	HARVEY WORLD TRAVEL GROUP LIMITED	Consumer Services	1.45	53,838	-2.7	###			0.0
51	< 18 >	GDY	GEODYNAMICS LIMITED	Utilities	1.55	###	-3.1	17.2	0.01	###	-77.5
52	< 12	SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	1.555	358,170	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 21:33:50 thru 2025-08-15 21:33:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000