_{Currently Tue 25-Aug-12 03:57:27 PM AEST}

ASX Company Prices for Monday 27th June 2005

88 87 86 85 84 82 81 80 79 78 77 76 75 74 73 42 41 40 39 37 32 31 30 27 25

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	88 >	NUF	NUFARM LIMITED	Materials	###	1,211,038	2.6	###			0.0
2		BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	1,636,940	###	87.8			0.0
3		EXL	ELIXINOL WELLNESS LIMITED	Household & Personal Products	###	2,209,418	###	87.3			0.0
4		CCL	COCA-COLA AMATIL LIMITED	Food	###	###	###	###			0.0
5	< 87 >	STO	SANTOS LIMITED	Energy	###	30,574,836	2.4	###			0.0
6	< 86 >	ALN	ALINTA LIMITED	Utilities	###	###	###	###			0.0
7		BSL	BLUESCOPE STEEL LIMITED	Materials	###	###	###	###			0.0
8	< 85 >	BNB	BABCOCK & BROWN LIMITED	Diversified Financials	###	6,080,247	###	###	16.45	1.7	###
9	< 84 >	ORG	ORIGIN ENERGY LIMITED	Utilities	###	###	###	83.8			0.0
10		SHV	SELECT HARVESTS LIMITED	Food	9.76	21,683	###	###			0.0
11		HAN	HANSON PLC	Materials	12.45	18,574	###	83.2			0.0
12	< 82 >	UGL	UGL LIMITED	Capital Goods	###	1,328,681	###	###		###	-14.3
13	< 81 >	BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	###	###	###		###	-33.1
14		BIL	BRAMBLES INDUSTRIES LIMITED	Commercial Services & Supplies	###	###	1.2	80.6			0.0
15	< 80 >	RIN	RINKER GROUP LIMITED	Materials	13.74	###	###	79.6			0.0
16	< 79 >	WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	###	###	1.0	78.9	9.13		0.0
17		RBS	THE ROYAL BANK OF SCOTLAND PLC	Classification Pending	###	191,929	###	###	0	###	53.2
18		SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	12.52	4,811,367	###	###			0.0
19		BKL	BLACKMORES LIMITED	Household & Personal Products	###	163,596	###	###			0.0
20	< 78 >	AGG	ANGLOGOLD ASHANTI LIMITED	Materials	###	342,326	0.9	###			0.0
21		RUP	RURAL PRESS LIMITED	Media	10.45	###	###	###			0.0
22	< 77 >	SFE	SFE CORPORATION LIMITED	Diversified Financials	###	###	###	###			0.0
23	< 76 >	TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	7.41	1,575,480	###	###	1.46	###	61.8
24	< 75 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	15,425,511	###	74.7			0.0
25	< 74 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	###	###	0.2	###			0.0
26		AGL	AGL ENERGY LIMITED	Utilities	###	###	###	###			0.0
27		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	###	###	###	73.3			0.0
28		LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	###	2,338,436	###	###	21.23	###	###
29	< 73 >	MCC	MACARTHUR COAL LIMITED	Materials	7.59	###	###	###	16.31	0.8	9.1
30		CML	CHASE MINING CORPORATION LIMITED	Materials	9.21	48,043,090	###	###			0.0
31		PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	9	###	###	###		###	###
32		APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	7.45	373	###	###			0.0
33		CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	9	###	###	###	51.14	2.5	###
34		TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
35		EQT	EQT HOLDINGS LIMITED	Financial Services	11.2	49,806	###	###			0.0
36	< 42 >	BKW	BRICKWORKS LIMITED	Materials	###	207,259	###	41.4			0.0
37		RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	8.59	1,260,951	###	41.3			0.0
38	< 41 >	ILU	ILUKA RESOURCES LIMITED	Materials	###	6,275,731	###	40.6			0.0
39	< 40 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	9.84	1,674,751	###	39.4			0.0
40		ADB	ADELAIDE BANK LIMITED	Banks	11.45	1,884,657	###	39.1			0.0
41	< 39 >	SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	###	2,375,496	###	39.0			0.0
42		TOL	TOLL HOLDINGS LIMITED	Transportation	###	9,296,646	###	###	8.98	###	38.2
43		CRG	CRANE GROUP LIMITED	Capital Goods	8.5	###	-0.6	###	10.34	0.4	19.8
44	< 37 >	TRG	TREASURY GROUP LIMITED	Diversified Financials	###	###	-0.8	###	12.17	0.3	41.0
45		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	###	###	###			0.0
46	< 32 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	###	###	###	###			0.0
47	< 31 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	###	###	###	30.6			0.0
48	< 30 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	148,666	-1.5	29.5			0.0
49		RMD	RESMED INC	Health Care Equipment & Services	###	###	###	###			0.0
50	< 27 >	HME	HOME BUILDING SOCIETY LIMITED	Banks	###	###	###	26.6			0.0
51	< 25	SBC	SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED	Media	###	3,738,853	-2.0	24.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 15:57:27 thru 2025-08-12 15:57:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000