_{Currently Sat 25-Aug-16 09:24:41 PM AEST}

ASX Company Prices for Thursday 7th July 2005

94 93 92 88 86 85 84 81 78 77 76 39 36 35 34 30 29 27 26 22 21 20 19 16 12 11 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	BCA	BLACK CANYON LIMITED	Materials	3	1,949,979	###	93.8			0.0
2	< 93 >	PPX	PAPERLINX LIMITED	Capital Goods	###	###	3.7	###	0.04	###	-16.1
3	< 92 >	PGL	PROSPA GROUP LIMITED	Financial Services	2.85	137,597	###	###			0.0
4		CST	CASTILE RESOURCES LTD	Materials	###	102,939	###	91.7			0.0
5	< 88 >	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	2.57	307,099	###	###			0.0
6	< 86 >	IWL	IWL LIMITED	Diversified Financials	###	###	###	###			0.0
7		FPA	FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED	Consumer Durables & Apparel	###	1,058,122	###	85.8	0.29		0.0
8		FLX	FELIX GROUP HOLDINGS LTD	Software & Services	2.75	313,502	1.9	###			0.0
9	< 85 >	ATR	ASTRON CORPORATION LIMITED	Materials	###	###	1.7	###			0.0
10	< 84 >	CDD	CARDNO LIMITED	Commercial & Professional Services	2.89	###	###	###			0.0
11		SRV	SERVCORP LIMITED	Real Estate Management & Development	###	38,252	1.4	83.5			0.0
12	< 81 >	IWI	INTERNATIONAL WINE INVESTMENT FUND (THE	Diversified Financials	###	64,750	0.8	80.2	0	###	-71.2
13	< 78 >	HDF	APA SUB GROUP	Utilities	###	658,539	0.4	77.5	2.01	###	###
14		IIN	IINET LIMITED	Telecommunication Services	2.73	467,635	###	###	10.09	###	7.0
15	< 77 >	NBL	NONI B LIMITED	Retailing	###	###	0.3	77.0		0.1	36.9
16	< 76 >	PGA	PHOTON GROUP LIMITED	Media	###	###	###	###	0.06	###	###
17		KSC	K & S CORPORATION LIMITED	Transportation	###	###	###	###			0.0
18		VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	2.54	###	###	###			0.0
19		PRT	PRT COMPANY LIMITED	Media & Entertainment	###	22,845	###	###			0.0
20		SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	2.73	###	###	###	1.32	###	###
21		SAI	SAI GLOBAL LIMITED	Commercial Services & Supplies	###	###	###	###	4.68	0.3	10.4
22	< 39 >	CCP	CREDIT CORP GROUP LIMITED	Financial Services	###	###	-0.3	###			0.0
23		RCT	REEF CASINO TRUST	Consumer Services	###	34,748	-0.3	###			0.0
24		MXG	MULTIPLEX GROUP	Real Estate	###	###	###	###			0.0
25		BDS	BRIDGESTONE AUSTRALIA LIMITED	Automobile & Components	2.82	7,063	-0.4	38.3			0.0
26	< 36 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	###	-0.6	###			0.0
27		CGF	CHALLENGER LIMITED	Financial Services	###	###	-0.7	35.0			0.0
28	< 35 >	ZFX	ZINIFEX LIMITED	Materials	###	6,497,142	###	34.8			0.0
29		GAS	STATE GAS LIMITED	Energy	2.71	1,058,502	###	34.1			0.0
30	< 34 >	RCL	READCLOUD LIMITED	Software & Services	###	2,308,006	###	33.5			0.0
31		TAP	TAP OIL LIMITED	Energy	###	###	###	###			0.0
32		OST	ONESTEEL LIMITED	Materials	2.59	5,112,526	###	###	0.73	###	15.2
33	< 30 >	DTL	DATA#3 LIMITED	Software & Services	###	###	###	29.7			0.0
34		TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	2.85	###	-1.0	###			0.0
35		SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	2.85	###	-1.0	###			0.0
36		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	2.82	###	-1.1	###			0.0
37	< 29 >	FKP	FKP PROPERTY GROUP	Real Estate	2.76	1,621,788	-1.1	28.8	2.08	-0.4	###
38	< 27 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	2.53	6,787,926	-1.2	###			0.0
39	< 26 >	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	###	580,183	-1.3	25.5			0.0
40	< 22 >	BKN	BRADKEN LIMITED	Capital Goods	2.85	489,739	-1.7	21.7	3.23	###	-2.5
41	< 21 >	RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	2.75	###	-1.8	21.0			0.0
42	< 20 >	GOW	GOWING BROS LIMITED	Financial Services	2.56	26,406	###	###			0.0
43		COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	2.55	###	-1.9	###			0.0
44		BOL	BOOM LOGISTICS LIMITED	Capital Goods	2.55	1,519,221	-1.9	###			0.0
45	< 19 >	GWT	GWA INTERNATIONAL LIMITED	Capital Goods	###	###	-2.0	18.3	0	###	###
46		SGN	STW COMMUNICATIONS GROUP LIMITED	Media	2.83	2,102,964	-2.1	18.1	1.04	###	###
47	< 16 >	GZL	GAZAL CORPORATION LIMITED	Consumer Durables & Apparel	###	6,479	-2.3	15.5		0.3	###
48	< 12 >	CSR	CSR LIMITED	Materials	###	###	###	###			0.0
49	< 11 >	FMG	FORTESCUE LTD	Materials	2.55	###	-3.0	10.8			0.0
50		ARP	ARB CORPORATION LIMITED	Automobiles & Components	###	472,813	-3.1	###	12.14	0.6	###
51	< 10	AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	2.55	1,565,824	###	###		###	-127.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 21:24:41 thru 2025-08-16 21:24:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000