_{Currently Wed 25-Aug-13 11:44:51 AM AEST}

ASX Company Prices for Thursday 7th July 2005

87 84 80 79 78 77 76 40 39 38 36 33 31 30 29 28 27 25 24 23 22 21 20 19 18 17 16 13 11 10 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	87 >	JBM	JUBILEE MINES NL	Materials	7.55	###	2.0	86.3			0.0
2	< 84 >	LIM	LIONORE MINING INTERNATIONAL LIMITED	Materials	###	371,007	1.5	83.8			0.0
3		BKW	BRICKWORKS LIMITED	Materials	10.56	###	1.3	83.0			0.0
4	< 80 >	EXL	ELIXINOL WELLNESS LIMITED	Household & Personal Products	7.4	###	0.7	79.5			0.0
5	< 79 >	SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	78.9			0.0
6		AGG	ANGLOGOLD ASHANTI LIMITED	Materials	9.55	921,458	0.5	###			0.0
7	< 78 >	STO	SANTOS LIMITED	Energy	###	40,992,894	0.5	77.8			0.0
8		CRG	CRANE GROUP LIMITED	Capital Goods	8.56	3,186,417	0.4	77.0	10.34	0.4	###
9	< 77 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	14,540,960	###	###			0.0
10		CCL	COCA-COLA AMATIL LIMITED	Food	7.78	23,535,520	0.1	76.2			0.0
11		PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	###	7,212,284	###	76.1		###	540.0
12	< 76 >	ANC	ANGUS & COOTE (HOLDINGS) LIMITED	Retailing	8.25	7,013	###	###			0.0
13		ILU	ILUKA RESOURCES LIMITED	Materials	7.55	###	###	###			0.0
14		APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	7.5	16,875	###	###			0.0
15		RUP	RURAL PRESS LIMITED	Media	10.75	331,299	###	###			0.0
16		TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	10.28	###	###	###			0.0
17		RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
18		EQM	EQUATORIAL MINING LIMITED	Materials	6.84	###	###	###			0.0
19	< 40 >	ALS	ALESCO CORPORATION LIMITED	Capital Goods	7.26	690,283	-0.3	39.0	1.15	###	45.4
20	< 39 >	BIL	BRAMBLES INDUSTRIES LIMITED	Commercial Services & Supplies	###	33,094,896	###	38.2			0.0
21	< 38 >	SHV	SELECT HARVESTS LIMITED	Food	###	57,397	###	37.7			0.0
22	< 36 >	RMD	RESMED INC	Health Care Equipment & Services	8.77	6,159,585	###	###			0.0
23		ANN	ANSELL LIMITED	Health Care Equipment & Services	10.2	###	-0.6	###			0.0
24		BSL	BLUESCOPE STEEL LIMITED	Materials	###	39,603,915	###	###			0.0
25	< 33 >	TOL	TOLL HOLDINGS LIMITED	Transportation	12.4	13,996,537	###	###	8.98	###	###
26	< 31 >	EQT	EQT HOLDINGS LIMITED	Financial Services	###	###	###	30.8			0.0
27		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	8.7	###	###	###			0.0
28	< 30 >	NUF	NUFARM LIMITED	Materials	###	1,766,582	###	###			0.0
29	< 29 >	CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	9.2	22,663	-1.1	28.8	51.14	2.5	###
30	< 28 >	ALN	ALINTA LIMITED	Utilities	###	4,540,774	-1.1	###			0.0
31	< 27 >	HME	HOME BUILDING SOCIETY LIMITED	Banks	7.81	32,716	###	27.0			0.0
32		TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	7.45	###	###	26.3	1.46	###	###
33	< 25 >	ADB	ADELAIDE BANK LIMITED	Banks	###	3,609,500	###	24.9			0.0
34		AMC	AMCOR PLC	Materials	6.79	25,314,689	###	24.8			0.0
35	< 24 >	LNN	LION NATHAN LIMITED	Food Beverage & Tobacco	###	4,800,538	-1.5	###	11.75	###	14.3
36		TCL	TRANSURBAN GROUP	Transportation	7.29	17,667,030	-1.5	23.0			0.0
37	< 23 >	CML	CHASE MINING CORPORATION LIMITED	Materials	###	55,576,914	###	22.9			0.0
38		BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	2,050,800	###	22.8			0.0
39		SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	7,816,155	###	22.3			0.0
40	< 22 >	ORG	ORIGIN ENERGY LIMITED	Utilities	7.26	###	-1.8	###			0.0
41	< 21 >	SBC	SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED	Media	11.78	###	###	###			0.0
42	< 20 >	UGL	UGL LIMITED	Capital Goods	###	4,615,997	-1.9	###		###	###
43	< 19 >	SFE	SFE CORPORATION LIMITED	Diversified Financials	###	7,863,312	-2.0	18.8			0.0
44	< 18 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	7.5	###	-2.1	17.8			0.0
45	< 17 >	WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	8	2,898,140	###	###	9.13		0.0
46	< 16 >	MCC	MACARTHUR COAL LIMITED	Materials	###	###	###	###	16.31	0.8	###
47	< 13 >	WOR	WORLEY LIMITED	Capital Goods	###	3,337,986	-2.7	12.9			0.0
48		REH	REECE LIMITED	Capital Goods	###	2,240,334	-2.8	###			0.0
49	< 11 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	11.28	###	###	10.5			0.0
50	< 10 >	LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	11.29	3,911,936	###	###	21.23	###	-33.2
51	< 9	BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	3,958,442	-3.7	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 11:44:51 thru 2025-08-13 11:44:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000