_{Currently Thu 25-May-15 07:22:38 PM AEST}

ASX Company Prices for Monday 11th July 2005

86 82 81 80 79 78 77 76 75 73 72 71 70 69 32 31 30 29 26 25 23 21 19 18 17 13 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	86 >	ORG	ORIGIN ENERGY LIMITED	Utilities	7.56	###	2.0	###			0.0
2		LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	###	###	1.9	###	21.23	###	-35.1
3	< 82 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	7.76	###	###	81.4			0.0
4	< 81 >	STO	SANTOS LIMITED	Energy	###	###	###	80.3			0.0
5	< 80 >	BSL	BLUESCOPE STEEL LIMITED	Materials	8.26	###	1.2	79.8			0.0
6		HAN	HANSON PLC	Materials	###	###	###	###			0.0
7	< 79 >	TOL	TOLL HOLDINGS LIMITED	Transportation	###	###	###	78.9	8.98	###	37.2
8	< 78 >	NUF	NUFARM LIMITED	Materials	10.2	###	###	###			0.0
9	< 77 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	76.8			0.0
10		GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	11.5	90,487	0.8	###			0.0
11	< 76 >	ALN	ALINTA LIMITED	Utilities	9.7	###	0.7	75.5			0.0
12	< 75 >	ALS	ALESCO CORPORATION LIMITED	Capital Goods	###	###	0.7	74.8	1.15	###	45.9
13	< 73 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	11.26	4,420,305	###	###			0.0
14	< 72 >	LNN	LION NATHAN LIMITED	Food Beverage & Tobacco	###	###	###	71.8	11.75	###	14.3
15	< 71 >	SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	###	572,178	###	###			0.0
16	< 70 >	CCL	COCA-COLA AMATIL LIMITED	Food	7.76	7,635,626	0.1	###			0.0
17	< 69 >	AGG	ANGLOGOLD ASHANTI LIMITED	Materials	9.45	###	###	###			0.0
18		REH	REECE LIMITED	Capital Goods	12.55	18,524	###	###			0.0
19		HME	HOME BUILDING SOCIETY LIMITED	Banks	7.8	###	###	###			0.0
20		WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	###	###	###	###	9.13		0.0
21		SHV	SELECT HARVESTS LIMITED	Food	9.7	99,001	###	###			0.0
22		SBC	SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED	Media	###	###	###	###			0.0
23		EQT	EQT HOLDINGS LIMITED	Financial Services	###	###	###	###			0.0
24		RBS	THE ROYAL BANK OF SCOTLAND PLC	Classification Pending	###	###	###	###	0	###	52.4
25		BKL	BLACKMORES LIMITED	Household & Personal Products	###	###	###	###			0.0
26		TCL	TRANSURBAN GROUP	Transportation	###	6,453,993	###	###			0.0
27		ANC	ANGUS & COOTE (HOLDINGS) LIMITED	Retailing	###	2,025	###	###			0.0
28		CML	CHASE MINING CORPORATION LIMITED	Materials	9.27	###	###	###			0.0
29	< 32 >	ILU	ILUKA RESOURCES LIMITED	Materials	7.58	4,029,765	###	###			0.0
30		WOR	WORLEY LIMITED	Capital Goods	###	###	###	31.6			0.0
31	< 31 >	CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	###	125,630	###	###	51.14	2.5	###
32		PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	###	238,518	###	30.7		###	537.1
33		CRG	CRANE GROUP LIMITED	Capital Goods	8.48	###	###	30.6	10.34	0.4	###
34		ADB	ADELAIDE BANK LIMITED	Banks	11.45	1,559,904	###	30.1			0.0
35	< 30 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	###	2,105,554	-0.3	30.0			0.0
36	< 29 >	JBM	JUBILEE MINES NL	Materials	7.43	2,228,644	###	28.9			0.0
37		UGL	UGL LIMITED	Capital Goods	9.2	2,962,821	###	###		###	###
38		RMD	RESMED INC	Health Care Equipment & Services	###	4,296,242	###	28.2			0.0
39	< 26 >	WBB	WIDE BAY AUSTRALIA LTD	Banks	###	41,086	-0.7	25.9	5.44	###	###
40		BIL	BRAMBLES INDUSTRIES LIMITED	Commercial Services & Supplies	###	###	-0.7	###			0.0
41	< 25 >	SFE	SFE CORPORATION LIMITED	Diversified Financials	###	2,925,729	###	24.6			0.0
42		TRG	TREASURY GROUP LIMITED	Diversified Financials	###	251,424	###	24.5	12.17	0.3	44.5
43		BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	###	-0.8	24.3			0.0
44	< 23 >	RUP	RURAL PRESS LIMITED	Media	###	160,778	-0.9	###			0.0
45	< 21 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	###	-1.2	20.1			0.0
46	< 19 >	EXL	ELIXINOL WELLNESS LIMITED	Household & Personal Products	7.4	2,276,171	###	###			0.0
47		RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	8.42	2,293,276	###	18.1			0.0
48	< 18 >	TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	###	8,362	-1.5	17.2			0.0
49	< 17 >	BKW	BRICKWORKS LIMITED	Materials	10.43	71,649	###	16.4			0.0
50	< 13 >	SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	8.42	314,694	###	###			0.0
51	< 7	TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	###	4,266,918	###	6.5	1.46	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-15 19:22:38 thru 2025-05-15 19:22:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000