_{Currently Sun 25-Oct-05 03:04:08 AM AEDT}

ASX Company Prices for Monday 25th July 2005

92 85 84 83 78 77 74 73 72 70 69 68 67 31 29 27 26 25 24 20 16 14 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	TPX	TASMANIAN PERPETUAL TRUSTEES LIMITED	Diversified Financials	7	73,191	###	91.6	4.7	0.3	###
2	< 85 >	SLM	SOLIS MINERALS LTD	Materials	###	204,548	###	84.5			0.0
3	< 84 >	HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	6.2	39,439	2.0	###	3	0.3	22.1
4	< 83 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	5.87	349,823	###	82.3			0.0
5	< 78 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	###	629,991	1.3	###			0.0
6	< 77 >	SEV	SEVEN NETWORK LIMITED	Media	7.24	1,796,561	1.3	76.9	7.41	2.5	###
7		RCD	RECORD INVESTMENTS LIMITED	Diversified Financials	###	###	###	76.2			0.0
8	< 74 >	TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	###	###	###	###	2.68	0.0	0.0
9	< 73 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	###	384,113	###	72.9			0.0
10		CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	###	###	0.7	###	4.9735	###	###
11	< 72 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	6.26	###	0.6	71.9			0.0
12	< 70 >	ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	###	253,975	0.5	###			0.0
13	< 69 >	CNP	CNPR GROUP	Real Estate	###	12,907,412	0.4	###	0.18	2.8	1.9
14		MCG	MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP	Media	6.74	10,326,851	###	68.3	0	-1.6	-4.2
15		TCL	TRANSURBAN GROUP	Transportation	###	22,228,848	0.3	68.1			0.0
16	< 68 >	TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	7.44	###	0.3	###	1.46	###	###
17		NEM	NEWMONT CORPORATION	Materials	###	###	###	###			0.0
18		CYG	COVENTRY GROUP LIMITED	Capital Goods	###	160,507	0.2	###			0.0
19		BLD	BORAL LIMITED	Materials	###	11,596,966	0.2	###			0.0
20		AMP	AMP LIMITED	Financial Services	6.82	###	0.1	67.1			0.0
21		AMC	AMCOR PLC	Materials	###	15,227,448	0.1	###			0.0
22	< 67 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
23		SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	5.85	9,653	###	###			0.0
24		AHU	ALLCO HYBRID INVESTMENT TRUST	Diversified Financials	6.2	186	###	###	6.3	1.9	3.2
25		ORG	ORIGIN ENERGY LIMITED	Utilities	7.45	###	###	###			0.0
26		MCC	MACARTHUR COAL LIMITED	Materials	7.43	1,411,384	###	###	16.31	0.8	###
27		LIM	LIONORE MINING INTERNATIONAL LIMITED	Materials	###	1,112,937	###	###			0.0
28		LDW	LUDOWICI LIMITED	Capital Goods	###	602	###	###	3.5	###	###
29		BAX	BAXTER GROUP LIMITED	Commercial Services & Supplies	###	5,180	###	###			0.0
30		FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	6.8	###	###	###			0.0
31		AQP	AQUARIUS PLATINUM LIMITED	Materials	###	1,029,344	###	###	0.25	###	-59.0
32		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	5.7	25,650	###	###			0.0
33		EQM	EQUATORIAL MINING LIMITED	Materials	6.85	7	###	###			0.0
34		DOW	DOWNER EDI LIMITED	Commercial & Professional Services	5.44	2,916,829	###	###			0.0
35		TLS	TELSTRA GROUP LIMITED	Telecommunication Services	###	100,807,669	###	###			0.0
36		SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	5.5	###	###	###			0.0
37	< 31 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	21,235,203	###	30.6			0.0
38		SPT	SPLITIT PAYMENTS LTD	Financial Services	5.55	###	-0.2	###			0.0
39		SAQ	SYDNEY ATTRACTIONS GROUP LIMITED	Consumer Services	5.41	12,368	-0.2	###			0.0
40		APN	APN NEWS & MEDIA LIMITED	Media	5.29	3,994,368	-0.2	30.3	2.81	###	###
41		CEY	CENTENNIAL COAL COMPANY LIMITED	Energy	###	2,118,254	###	30.2	6.24	13.5	0.4
42	< 29 >	FGL	FRUGL GROUP LIMITED	Software & Services	###	###	-0.4	28.5			0.0
43		PRK	PATRICK CORPORATION LIMITED	Transportation	###	18,070,853	-0.4	28.5			0.0
44	< 27 >	PSN	PENINSULAR & ORIENTAL STEAM NAVIGATION COMPANY (THE	Transportation	###	###	###	###			0.0
45	< 26 >	HSP	HEALTHSCOPE LIMITED	Health Care Equipment & Services	###	###	###	###	6.1404	32.8	###
46	< 25 >	APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	7.45	###	###	###			0.0
47	< 24 >	LNN	LION NATHAN LIMITED	Food Beverage & Tobacco	###	10,149,578	###	23.2	11.75	###	###
48	< 20 >	AHD	AMALGAMATED HOLDINGS LIMITED	Media	5	204,356	-1.4	19.1	12.49	0.5	9.6
49	< 16 >	ABS	A.B.C. LEARNING CENTRES LIMITED	Consumer Services	5.49	###	###	###	6.12	###	###
50	< 14 >	EXL	ELIXINOL WELLNESS LIMITED	Household & Personal Products	###	9,944,665	###	13.9			0.0
51	< 13	WNZ	WASTE MANAGEMENT N.Z. LIMITED	Commercial Services & Supplies	6	33,084	###	12.8			0.0
52		AWC	ALUMINA LIMITED	Materials	5.71	62,769,048	###	12.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-05 03:04:08 thru 2025-10-05 03:04:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000