_{Currently Fri 25-May-16 09:02:36 PM AEST}

ASX Company Prices for Tuesday 8th November 2005

90 88 87 86 85 83 82 80 77 75 74 73 72 71 70 69 30 28 27 26 25 22 21 20

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	90 >	NUF	NUFARM LIMITED	Materials	###	###	###	89.0			0.0
2	< 88 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	###	19,079,647	###	87.8			0.0
3		REH	REECE LIMITED	Capital Goods	14.2	48,527	2.5	87.5			0.0
4	< 87 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	10.46	7,035,507	2.3	86.7			0.0
5		JHX	JAMES HARDIE INDUSTRIES PLC	Materials	8.79	6,601,828	2.3	###			0.0
6		ALN	ALINTA LIMITED	Utilities	11.22	3,734,885	2.3	###			0.0
7	< 86 >	STO	SANTOS LIMITED	Energy	11.46	###	###	85.5			0.0
8	< 85 >	CCL	COCA-COLA AMATIL LIMITED	Food	7.58	###	###	###			0.0
9	< 83 >	BLD	BORAL LIMITED	Materials	7.78	###	###	###			0.0
10		LNN	LION NATHAN LIMITED	Food Beverage & Tobacco	###	3,718,850	###	###	11.75	###	15.5
11	< 82 >	CRG	CRANE GROUP LIMITED	Capital Goods	###	###	1.5	###	10.34	0.4	23.3
12		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	###	382,556	1.5	###			0.0
13	< 80 >	RUP	RURAL PRESS LIMITED	Media	###	203,407	###	79.8			0.0
14	< 77 >	RCD	RECORD INVESTMENTS LIMITED	Diversified Financials	7.77	4,699,002	###	###			0.0
15	< 75 >	BKW	BRICKWORKS LIMITED	Materials	###	15,546	###	###			0.0
16	< 74 >	AGG	ANGLOGOLD ASHANTI LIMITED	Materials	###	16,673	###	73.8			0.0
17	< 73 >	BIL	BRAMBLES INDUSTRIES LIMITED	Commercial Services & Supplies	8.76	47,153,641	0.5	72.9			0.0
18		GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	13,579	0.5	###			0.0
19		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	11.45	###	###	###			0.0
20		UTB	UNITAB LIMITED	Consumer Services	###	2,745,740	###	72.1			0.0
21	< 72 >	CML	CHASE MINING CORPORATION LIMITED	Materials	###	33,070,403	###	71.1			0.0
22		WOR	WORLEY LIMITED	Capital Goods	###	8,177,203	###	71.1			0.0
23	< 71 >	SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	13.46	4,957,562	###	###			0.0
24	< 70 >	PSN	PENINSULAR & ORIENTAL STEAM NAVIGATION COMPANY (THE	Transportation	###	###	###	69.4			0.0
25		SEV	SEVEN NETWORK LIMITED	Media	8.2	###	0.1	69.0	7.41	2.5	###
26	< 69 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	15,818,011	###	###			0.0
27		PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	10.7	1,087,241	###	68.7		###	###
28		WBB	WIDE BAY AUSTRALIA LTD	Banks	8.7	46,328	###	68.7	5.44	###	###
29		MSF	MSF SUGAR LIMITED	Food Beverage & Tobacco	7.51	14,645	###	68.7	4.46	###	###
30		HME	HOME BUILDING SOCIETY LIMITED	Banks	###	122,861	###	68.7			0.0
31		APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	7.7	181,720	###	68.7			0.0
32		ANC	ANGUS & COOTE (HOLDINGS) LIMITED	Retailing	###	###	###	68.7			0.0
33		EQT	EQT HOLDINGS LIMITED	Financial Services	###	###	###	68.7			0.0
34		DKS	DANKS HOLDINGS LIMITED	Retailing	9.85	###	###	68.7	14	1.1	###
35		CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	9.89	###	###	68.7	51.14	2.5	4.0
36		CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	###	###	###	68.7			0.0
37		HAN	HANSON PLC	Materials	13.8	###	###	68.7			0.0
38		BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	###	###	68.7		###	-32.3
39		AQP	AQUARIUS PLATINUM LIMITED	Materials	###	705,477	###	68.7	0.25	###	-86.3
40	< 30 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	11.5	###	-0.3	###			0.0
41		ILU	ILUKA RESOURCES LIMITED	Materials	7.78	###	-0.4	29.3			0.0
42	< 28 >	TOL	TOLL HOLDINGS LIMITED	Transportation	12.82	###	-0.6	###	8.98	###	37.7
43	< 27 >	SBC	SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED	Media	###	2,107,696	###	###			0.0
44		SFE	SFE CORPORATION LIMITED	Diversified Financials	###	10,622,681	-0.8	###			0.0
45	< 26 >	ADB	ADELAIDE BANK LIMITED	Banks	12.53	3,014,903	###	25.9			0.0
46		TRG	TREASURY GROUP LIMITED	Diversified Financials	12.5	###	###	25.8	12.17	0.3	###
47		UGL	UGL LIMITED	Capital Goods	10.72	2,442,046	###	25.5		###	-16.5
48	< 25 >	WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	###	###	-0.9	24.9	9.13		0.0
49	< 22 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	###	908,448	###	###			0.0
50	< 21 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	13.5	3,928,770	-1.4	20.2			0.0
51	< 20	ALS	ALESCO CORPORATION LIMITED	Capital Goods	8.86	###	-1.4	19.7	1.15	###	55.4

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 21:02:36 thru 2025-05-16 21:02:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000