_{Currently Tue 25-Sep-30 12:56:43 PM AEST}

ASX Company Prices for Tuesday 29th November 2005

94 90 88 85 84 83 82 81 80 79 77 76 75 74 73 40 39 37 35 33 32 30 29 28 25 21 19 18 17 15 11 10 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	10.78	162,657	4.2	93.5	51.14	2.5	###
2		BKW	BRICKWORKS LIMITED	Materials	###	358,071	###	###			0.0
3	< 90 >	WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	###	2,312,843	2.4	89.4	9.13		0.0
4		GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	88,426	###	###			0.0
5	< 88 >	HME	HOME BUILDING SOCIETY LIMITED	Banks	12.8	###	###	###			0.0
6	< 85 >	TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	###	###	1.5	84.7			0.0
7	< 84 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	10.85	2,078,228	###	###			0.0
8	< 83 >	RUP	RURAL PRESS LIMITED	Media	###	###	1.2	###			0.0
9	< 82 >	TOL	TOLL HOLDINGS LIMITED	Transportation	13.71	25,457,020	1.2	81.8	8.98	###	###
10	< 81 >	SEV	SEVEN NETWORK LIMITED	Media	###	3,151,874	###	80.1	7.41	2.5	3.3
11	< 80 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	9.8	1,139,639	0.9	###			0.0
12		ILU	ILUKA RESOURCES LIMITED	Materials	###	6,260,375	0.9	79.4			0.0
13	< 79 >	STO	SANTOS LIMITED	Energy	11.74	###	0.8	###			0.0
14	< 77 >	TRG	TREASURY GROUP LIMITED	Diversified Financials	###	###	###	###	12.17	0.3	42.7
15		ALS	ALESCO CORPORATION LIMITED	Capital Goods	###	###	###	###	1.15	###	60.6
16	< 76 >	BKL	BLACKMORES LIMITED	Household & Personal Products	14.7	###	0.5	###			0.0
17	< 75 >	SHV	SELECT HARVESTS LIMITED	Food	14.85	286,160	###	74.7			0.0
18	< 74 >	NUF	NUFARM LIMITED	Materials	11.43	1,933,138	###	###			0.0
19		UTB	UNITAB LIMITED	Consumer Services	12.76	###	###	###			0.0
20		ADB	ADELAIDE BANK LIMITED	Banks	###	###	0.2	###			0.0
21	< 73 >	UGL	UGL LIMITED	Capital Goods	10.84	2,459,750	###	72.6		###	###
22		SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
23		PSN	PENINSULAR & ORIENTAL STEAM NAVIGATION COMPANY (THE	Transportation	9.71	38,840	###	###			0.0
24		EQT	EQT HOLDINGS LIMITED	Financial Services	###	###	###	###			0.0
25		HAN	HANSON PLC	Materials	13.75	26,936	###	###			0.0
26		AGG	ANGLOGOLD ASHANTI LIMITED	Materials	###	16,482	###	###			0.0
27		PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	###	933,720	###	###		###	647.1
28		AOD	AURORA DIVIDEND INCOME TRUST (MANAGED FUND	Not Applic	###	2,259	###	###		###	-143.4
29	< 40 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	14.26	8,036,975	-0.1	###			0.0
30	< 39 >	AQP	AQUARIUS PLATINUM LIMITED	Materials	10.89	###	-0.2	###	0.25	###	-90.8
31		JHX	JAMES HARDIE INDUSTRIES PLC	Materials	8.25	7,875,162	-0.2	38.2			0.0
32	< 37 >	BLD	BORAL LIMITED	Materials	8.21	13,912,272	###	36.4			0.0
33	< 35 >	SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	###	###	###	34.4			0.0
34	< 33 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	15.54	###	###	###			0.0
35	< 32 >	WBB	WIDE BAY AUSTRALIA LTD	Banks	###	44,378	###	31.8	5.44	###	24.7
36		SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	###	6,479,246	###	31.4			0.0
37	< 30 >	BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	12.73	10,985,371	###	###		###	###
38		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	10,016,318	###	29.7			0.0
39	< 29 >	ANC	ANGUS & COOTE (HOLDINGS) LIMITED	Retailing	8.41	12,234	-1.1	28.9			0.0
40	< 28 >	CML	CHASE MINING CORPORATION LIMITED	Materials	###	26,431,911	-1.2	###			0.0
41		FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	9.77	753,312	###	27.2			0.0
42	< 25 >	SBC	SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED	Media	13.25	###	###	###			0.0
43	< 21 >	RCD	RECORD INVESTMENTS LIMITED	Diversified Financials	###	###	-1.9	###			0.0
44	< 19 >	WOR	WORLEY LIMITED	Capital Goods	###	4,829,693	###	###			0.0
45	< 18 >	SFE	SFE CORPORATION LIMITED	Diversified Financials	13.2	13,333,919	###	17.2			0.0
46	< 17 >	CRG	CRANE GROUP LIMITED	Capital Goods	###	###	-2.3	###	10.34	0.4	###
47	< 15 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	14.47	2,858,308	-2.6	14.8			0.0
48		ALN	ALINTA LIMITED	Utilities	###	###	###	14.7			0.0
49	< 11 >	BIL	BRAMBLES INDUSTRIES LIMITED	Commercial Services & Supplies	9.76	###	###	10.9			0.0
50	< 10 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	11.83	###	-3.8	###			0.0
51	< 9	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	###	-4.1	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-30 12:56:43 thru 2025-09-30 12:56:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000