_{Currently Wed 25-Aug-13 06:41:28 PM AEST}

ASX Company Prices for Thursday 18th May 2006

94 93 91 90 89 88 87 84 83 82 79 77 76 45 44 43 42 41 40 39 38 37 36 35 34 33 32 27 26 15 11 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	ZFX	ZINIFEX LIMITED	Materials	###	106,636,884	3.3	###			0.0
2		CNP	CNPR GROUP	Real Estate	6.76	###	###	###	0.18	2.8	###
3	< 93 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	13,456,156	###	###			0.0
4	< 91 >	DKS	DANKS HOLDINGS LIMITED	Retailing	7.48	###	###	###	14	1.1	###
5		WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	8.89	###	###	90.8	9.13		0.0
6	< 90 >	ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	###	23,496	###	###			0.0
7	< 89 >	ALS	ALESCO CORPORATION LIMITED	Capital Goods	9.75	###	2.0	###	1.15	###	60.9
8	< 88 >	TCL	TRANSURBAN GROUP	Transportation	6.81	33,420,822	1.6	87.1			0.0
9	< 87 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	8.28	60,147,267	###	86.8			0.0
10		CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	###	###	86.6			0.0
11		BSL	BLUESCOPE STEEL LIMITED	Materials	7.5	30,945,750	1.5	86.3			0.0
12	< 84 >	LNN	LION NATHAN LIMITED	Food Beverage & Tobacco	8.41	10,372,792	1.1	83.2	11.75	###	16.4
13	< 83 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	9.7	163,781	1.0	82.9			0.0
14	< 82 >	JBM	JUBILEE MINES NL	Materials	7.4	5,877,779	1.0	81.9			0.0
15	< 79 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	###	###	###	78.6			0.0
16	< 77 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	###	###	0.3	###			0.0
17	< 76 >	NEM	NEWMONT CORPORATION	Materials	###	1,042,547	0.1	76.0			0.0
18		FMG	FORTESCUE LTD	Materials	###	2,548,065	0.1	75.9			0.0
19		BLD	BORAL LIMITED	Materials	9.22	41,374,365	###	###			0.0
20		SEV	SEVEN NETWORK LIMITED	Media	###	###	###	###	7.41	2.5	3.5
21		ABS	A.B.C. LEARNING CENTRES LIMITED	Consumer Services	7.24	13,758,944	###	###	6.12	###	25.6
22		ORG	ORIGIN ENERGY LIMITED	Utilities	###	###	###	###			0.0
23		ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	655,627	###	###			0.0
24		ANC	ANGUS & COOTE (HOLDINGS) LIMITED	Retailing	6.85	3,425	###	###			0.0
25	< 45 >	TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	###	3,940,306	-0.1	45.0	1.46	###	###
26		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	###	-0.1	###			0.0
27		AMC	AMCOR PLC	Materials	6.79	###	###	44.5			0.0
28	< 44 >	RUP	RURAL PRESS LIMITED	Media	###	###	###	43.8			0.0
29		RCD	RECORD INVESTMENTS LIMITED	Diversified Financials	10.56	###	-0.4	###			0.0
30		FBU	FLETCHER BUILDING LIMITED	Capital Goods	###	###	###	###			0.0
31	< 43 >	WBB	WIDE BAY AUSTRALIA LTD	Banks	###	13,478	###	42.7	5.44	###	###
32	< 42 >	APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	7.56	44,314	-0.5	41.4			0.0
33	< 41 >	HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	8	191,369	-0.6	40.3	3	0.3	###
34		LDW	LUDOWICI LIMITED	Capital Goods	###	62,365	-0.6	###	3.5	###	20.4
35	< 40 >	BIL	BRAMBLES INDUSTRIES LIMITED	Commercial Services & Supplies	10.7	66,449,076	-0.7	39.9			0.0
36		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	7.26	18,103	-0.7	###			0.0
37	< 39 >	SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	8.59	731,062	###	###			0.0
38		ILU	ILUKA RESOURCES LIMITED	Materials	###	10,406,542	###	###			0.0
39	< 38 >	PRK	PATRICK CORPORATION LIMITED	Transportation	8.8	6,716,651	###	###			0.0
40		TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	10.7	34,948	-0.9	37.5			0.0
41		ALN	ALINTA LIMITED	Utilities	10.54	###	-0.9	###			0.0
42	< 37 >	CCL	COCA-COLA AMATIL LIMITED	Food	6.85	11,383,806	###	36.7			0.0
43	< 36 >	AWC	ALUMINA LIMITED	Materials	###	###	###	35.5			0.0
44	< 35 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	7.7	###	-1.3	34.2			0.0
45	< 34 >	AMP	AMP LIMITED	Financial Services	9.48	86,998,950	-1.4	33.3			0.0
46	< 33 >	NUF	NUFARM LIMITED	Materials	###	###	-1.5	32.3			0.0
47	< 32 >	ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	7.51	###	-1.6	###			0.0
48	< 27 >	TPI	TRANSPACIFIC INDUSTRIES GROUP LTD	Commercial Services & Supplies	###	###	###	###	0.8	###	-47.9
49	< 26 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	10.43	###	-2.2	25.1			0.0
50	< 15 >	EXL	ELIXINOL WELLNESS LIMITED	Household & Personal Products	###	7,779,528	-3.9	14.4			0.0
51	< 11 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	9.8	4,960,898	-4.9	10.5			0.0
52	< 10	SEM	SELECT MANAGED FUNDS LIMITED	Diversified Financials	8.48	245,589	-5.3	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 18:41:28 thru 2025-08-13 18:41:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000