_{Currently Thu 25-Aug-14 10:25:50 PM AEST}

ASX Company Prices for Thursday 16th November 2006

94 88 87 85 83 82 80 79 78 77 76 75 45 44 43 42 41 40 39 38 37 35 34 30 29 28 27 25 21 18 14 11 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	17.57	5,336,407	3.4	###			0.0
2	< 88 >	REH	REECE LIMITED	Capital Goods	###	133,996	1.8	###			0.0
3	< 87 >	AGK	AGL ENERGY LIMITED	Utilities	###	###	1.5	###	14.31	0.5	###
4	< 85 >	WBB	WIDE BAY AUSTRALIA LTD	Banks	11.84	65,915	1.4	###	5.44	###	###
5	< 83 >	HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	11.5	15,400	0.9	82.1	3	0.3	###
6	< 82 >	TRG	TREASURY GROUP LIMITED	Diversified Financials	###	###	0.8	###	12.17	0.3	44.8
7	< 80 >	PBL	PARABELLUM RESOURCES LIMITED	Materials	20.27	42,965,355	###	###			0.0
8	< 79 >	WDC	WESTFIELD GROUP	Real Estate	18.85	123,452,477	###	78.8			0.0
9	< 78 >	RUP	RURAL PRESS LIMITED	Media	11.85	###	0.4	###			0.0
10	< 77 >	CML	CHASE MINING CORPORATION LIMITED	Materials	13.4	###	0.4	###			0.0
11		SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	20.72	###	###	76.3			0.0
12	< 76 >	TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	11.5	###	0.2	75.6			0.0
13		BIL	BRAMBLES INDUSTRIES LIMITED	Commercial Services & Supplies	12.79	###	0.2	75.5			0.0
14		CRG	CRANE GROUP LIMITED	Capital Goods	###	1,923,123	0.2	###	10.34	0.4	###
15		RIN	RINKER GROUP LIMITED	Materials	18.7	50,750,209	0.1	75.1			0.0
16	< 75 >	PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	12.8	866,553	###	###		###	###
17		BKL	BLACKMORES LIMITED	Household & Personal Products	###	###	###	###			0.0
18		BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	3,646,520	###	###		###	###
19	< 45 >	WBC	WESTPAC BANKING CORPORATION	Banks	###	410,128,255	0.0	###			0.0
20		BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	###	-0.1	44.7			0.0
21		BKW	BRICKWORKS LIMITED	Materials	11.8	5,941,956	-0.1	44.6			0.0
22		CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	19.81	###	###	###	51.14	2.5	7.9
23		HME	HOME BUILDING SOCIETY LIMITED	Banks	14.51	###	###	44.4			0.0
24	< 44 >	MLT	MILTON CORPORATION LIMITED	Not Applic	20.75	186,017	-0.2	###			0.0
25		WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	21.7	###	-0.3	###			0.0
26		ANN	ANSELL LIMITED	Health Care Equipment & Services	10.81	###	-0.3	43.4			0.0
27	< 43 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	13.46	11,170,631	###	###			0.0
28		ADB	ADELAIDE BANK LIMITED	Banks	13.8	1,534,181	###	###			0.0
29	< 42 >	SUN	SUNCORP GROUP LIMITED	Insurance	###	22,919,998	-0.4	###			0.0
30	< 41 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	10.8	1,681,429	###	###			0.0
31	< 40 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	16.74	957,316	###	###			0.0
32	< 39 >	LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	###	###	###	###	21.23	###	###
33	< 38 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	16.56	###	###	###			0.0
34		CTX	CALTEX AUSTRALIA LIMITED	Energy	###	8,444,814	-0.7	###		###	13.6
35	< 37 >	BNB	BABCOCK & BROWN LIMITED	Diversified Financials	###	###	###	###	16.45	1.7	###
36	< 35 >	TOL	TOLL HOLDINGS LIMITED	Transportation	###	37,839,185	-0.9	35.0	8.98	###	46.1
37	< 34 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	###	-1.1	33.0			0.0
38	< 30 >	AGG	ANGLOGOLD ASHANTI LIMITED	Materials	11.4	48,898	###	29.8			0.0
39	< 29 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	16.76	18,382,354	###	28.5			0.0
40		SBC	SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED	Media	14.49	148,540,306	-1.4	###			0.0
41	< 28 >	UGL	UGL LIMITED	Capital Goods	###	###	###	27.5		###	###
42	< 27 >	AFG	AUSTRALIAN FINANCE GROUP LTD	Financial Services	###	###	-1.6	###			0.0
43		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	18.78	2,575,840	-1.7	26.0			0.0
44	< 25 >	ORI	ORICA LIMITED	Materials	23.76	28,319,737	###	24.9			0.0
45		BOQ	BANK OF QUEENSLAND LIMITED	Banks	15.45	2,517,308	-1.8	###			0.0
46	< 21 >	SHV	SELECT HARVESTS LIMITED	Food	12.56	###	-2.3	###			0.0
47		JBM	JUBILEE MINES NL	Materials	###	###	-2.3	20.8			0.0
48	< 18 >	WOR	WORLEY LIMITED	Capital Goods	###	###	-2.6	###			0.0
49	< 14 >	NCM	NEWCREST MINING LIMITED	Materials	22.23	37,574,605	###	13.6			0.0
50	< 11 >	SGM	SIMS LIMITED	Materials	20.23	5,733,964	###	###			0.0
51	< 9	ZFX	ZINIFEX LIMITED	Materials	14.73	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 22:25:50 thru 2025-08-14 22:25:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000