_{Currently Tue 26-Jan-20 11:50:54 PM AEDT}

ASX Company Prices for Wednesday 16th May 2007

100 96 90 89 87 86 85 80 78 68 31 30 29 28 21 18 16 14 11 10 9 8 7 6 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AAR	ASTRAL RESOURCES NL	Materials	0.089	3,647,559	27.1	###			0.0
2	< 96 >	COS	COSOL LIMITED	Software & Services	###	6,226	7.1	###			0.0
3		PKT	POCKETMAIL GROUP LIMITED	Technology Hardware & Equipment	0.077	204,714	6.9	###			0.0
4	< 90 >	SUR	SUN RESOURCES NL	Energy	0.085	22,670	3.7	###		###	-85.0
5	< 89 >	LEG	LEGEND MINING LIMITED	Materials	0.088	###	3.5	###			0.0
6	< 87 >	HTM	HIGH-TECH METALS LTD	Materials	0.073	###	###	###			0.0
7	< 86 >	BAS	BASS OIL LIMITED	Energy	###	14,220	###	###			0.0
8	< 85 >	AXC	AXG MINING LIMITED	Materials	###	###	###	84.3	0.01	###	###
9		BOW	BOW ENERGY LIMITED	Energy	###	15,881	2.1	###	1.57	0.0	0.0
10	< 80 >	CVI	CVI ENERGY CORPORATION LIMITED	Energy	0.074	###	1.4	79.8	600000	###	-1.9
11	< 78 >	NAL	NORWOOD ABBEY LIMITED	Health Care Equipment & Services	###	282,864	1.1	77.7	5.4	###	-2.3
12		DIA	DIA-B TECH LIMITED	Pharmaceuticals	###	46,923	###	###	0	###	###
13		MLS	METALS AUSTRALIA LTD	Materials	###	###	###	77.1			0.0
14	< 68 >	PAA	PHARMAUST LIMITED	Pharmaceuticals	0.075	###	###	###			0.0
15		SIE	SCIGEN LIMITED	Pharmaceuticals	0.086	###	###	###		###	21.5
16		LOD	LODESTONE ENERGY LIMITED	Energy	###	###	###	###	0.12	###	-8.0
17		RSN	RENISON CONSOLIDATED MINES NL	Materials	0.079	21,863	###	###	0	0.0	0.0
18		LAF	LAFAYETTE MINING LIMITED	Materials	0.075	121,379	###	###	0.1	###	-0.3
19		PEO	PEOPLE TELECOM LIMITED	Telecommunication Services	0.072	6,078	###	###	0.055	0.0	-34.3
20		AAT	AAT CORPORATION LIMITED	Technology Hardware & Equipment	0.087	###	###	###		###	###
21		SCX	SOUTHERN CROSS EXPLORATION NL	Materials	###	###	###	###			0.0
22		EFT	EFTEL LIMITED	Telecommunication Services	0.078	###	###	###	17.2	###	###
23		PIE	PIENETWORKS LIMITED	Technology Hardware & Equipment	###	170,277	###	###	0.15	###	###
24		ECM	EAST COAST MINERALS NL	Materials	###	###	###	###	0.04	###	-5.0
25		DIO	DIORO EXPLORATION NL	Materials	0.079	133,966	###	###	1.005	0.0	###
26		RAW	RAWSON OIL AND GAS LTD	Energy	0.085	2,975	###	###		###	-10.6
27		CGI	CONSOLIDATED GLOBAL INVESTMENTS LIMITED	Materials	###	###	###	###		###	###
28		ABJ	AUSTRALIAN BIODIESEL GROUP LIMITED	Energy	###	###	###	###	0.038	0.0	###
29		AZS	AZURE MINERALS LIMITED	Materials	###	###	###	###			0.0
30		BKG	BOOKTOPIA GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
31		VLL	VILLAGE LIFE LTD	Real Estate	0.075	35,813	###	###			0.0
32		BPH	BPH ENERGY LTD	Financial Services	###	###	###	###			0.0
33		CCS	CONCEPT SPORTS LIMITED	Retailing	0.077	###	###	###			0.0
34		CLD	COSTARELLA DESIGN LIMITED	Consumer Durables & Apparel	###	###	###	###	0.5	0.0	-2.7
35		CLV	CLOVER CORPORATION LIMITED	Materials	###	21,680	###	###			0.0
36		CMQ	CHEMEQ LIMITED	Pharmaceuticals	###	20,089	###	###	0.08		0.0
37		CNF	CONTINENTAL CAPITAL LIMITED	Materials	###	###	###	###	0	-0.1	###
38	< 31 >	EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	###	16,927	-1.0	30.1			0.0
39	< 30 >	SBS	SUB-SAHARA RESOURCES NL	Materials	###	###	-1.1	29.7	0.04	###	###
40	< 29 >	MTB	MOUNT BURGESS MINING NL	Materials	0.086	27,359	-1.1	###			0.0
41	< 28 >	HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	0.079	19,401	-1.3	27.7			0.0
42		STI	STIRLING PRODUCTS LIMITED	Not Applic	0.076	###	###	###		###	###
43		RTL	RTL CORPORATION LIMITED	Capital Goods	0.075	16,112	###	###	0.2		0.0
44	< 21 >	RED	RED 5 LIMITED	Materials	###	###	###	20.7			0.0
45	< 18 >	BOD	BOD SCIENCE LIMITED	Consumer Discretionary Distribution & Retail	0.086	###	-2.3	###			0.0
46		TCN	TECHNICHE LIMITED	Software & Services	0.085	2,597	###	###			0.0
47	< 16 >	ITC	IMPRESS ENERGY LIMITED	Energy	0.073	46,452	###	15.8	0.086	###	-0.2
48	< 14 >	ADL	ADMEREX LIMITED	Software & Services	###	22,919	###	13.5	0.07		0.0
49	< 11 >	WSS	WORKING SYSTEMS SOLUTIONS LIMITED	Software & Services	0.078	7,950	###	10.0			0.0
50	< 10 >	DVM	DVM INTERNATIONAL LIMITED	Energy	0.077	###	-3.8	9.8	0.09	###	-3.9
51		RNG	RANGE RIVER GOLD LIMITED	Materials	0.073	28,704	-3.9	9.0	0.03	###	###
52	< 9 >	MOG	MOBY OIL & GAS LTD	Energy	0.072	515	###	###	0.03	###	-1.2
53		CPT	CIPHERPOINT LIMITED	Software & Services	0.072	2,940	###	###			0.0
54	< 8 >	PEN	PENINSULA ENERGY LIMITED	Energy	0.086	831,219	-4.4	###			0.0
55	< 7 >	RRL	REGIS RESOURCES LIMITED	Materials	###	###	###	###			0.0
56		EMM	ELECTROMETALS TECHNOLOGIES LIMITED	Capital Goods	###	48,111	###	###			0.0
57		BNT	BOUNTY MINING LTD	Energy	###	27,419	###	###			0.0
58	< 6 >	GBM	GBM GOLD LTD	Materials	###	12,885	###	5.7			0.0
59	< 3 >	GRK	GREEN ROCK ENERGY LIMITED	Utilities	0.089	###	-8.2	###	0	0.0	0.0
60	< 2 >	BOS	BIOSIGNAL LIMITED	Pharmaceuticals	###	9,975	###	###	0.01	-6.8	0.0
61	< 1	REY	REY RESOURCES LIMITED	Energy	###	###	###	0.9			0.0
62		BLS	BIOLAYER CORPORATION LIMITED	Pharmaceuticals	0.086	1,065	###	0.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 23:50:54 thru 2026-01-20 23:50:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000