_{Currently Sun 25-Aug-24 04:56:51 PM AEST}

ASX Company Prices for Friday 20th July 2007

100 99 97 96 95 93 92 91 87 86 85 76 75 74 62 19 18 11 10 9 6 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	###	###	###	99.1			0.0
2	< 99 >	HHM	HAMPTON HILL MINING NL	Materials	###	111,861	12.1	###			0.0
3	< 97 >	CUX	CROSSLAND STRATEGIC METALS LTD	Materials	###	323,955	###	96.5		###	-180.0
4	< 96 >	COI	COMET RIDGE LIMITED	Energy	###	58,341	###	95.9			0.0
5	< 95 >	NGF	NORTON GOLD FIELDS LIMITED	Materials	###	14,240	6.5	95.0	0.23	###	###
6		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	###	6.3	94.8			0.0
7	< 93 >	BDG	BLACK DRAGON GOLD CORP	Materials	###	834,590	###	###			0.0
8	< 92 >	TVL	TOUCH VENTURES LIMITED	Financial Services	###	18,036	4.5	91.2			0.0
9	< 91 >	NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	22,113	4.2	###			0.0
10		COK	COCKATOO COAL LIMITED	Energy	###	757,107	4.2	###			0.0
11		CHZ	CHESSER RESOURCES LIMITED	Materials	###	25,738	4.2	###	0.13	###	###
12	< 87 >	PHK	PHOSLOCK WATER SOLUTIONS LIMITED	Commercial & Professional Services	###	###	3.1	###		###	###
13	< 86 >	MVU	MATRIXVIEW LIMITED	Software & Services	###	7,522	2.9	###	0.02	###	###
14	< 85 >	SGL	RICEGROWERS LIMITED	Food	###	274,892	2.8	84.7			0.0
15		MAR	MALACHITE RESOURCES LIMITED	Materials	###	315,944	2.8	84.7			0.0
16	< 76 >	BUR	BURLEY MINERALS LTD	Materials	###	95,793	1.6	###			0.0
17		TMR	TEMPUS RESOURCES LTD	Materials	###	###	1.6	###			0.0
18	< 75 >	IPN	INDEPENDENT PRACTITIONER NETWORK LTD	Health Care Equipment & Services	###	3,962	###	75.0			0.0
19		NWE	NORWEST ENERGY NL	Energy	###	420,378	###	74.7			0.0
20		MWE	MAWSON WEST LTD	Materials	0.345	###	1.5	###	0.24	###	###
21		BSM	BASS METALS LTD	Materials	###	101,733	1.4	###			0.0
22	< 74 >	DON	DIAMONEX LIMITED	Materials	0.355	###	1.4	73.9	0.05		0.0
23		ERL	EMPIRE RESOURCES LIMITED	Materials	0.355	135,660	1.4	73.9			0.0
24		ERO	ERO MINING LIMITED	Energy	###	59,286	###	73.7	0	###	###
25		BCN	BEACON MINERALS LIMITED	Materials	###	51,206	1.4	73.4			0.0
26	< 62 >	WRL	WASHINGTON RESOURCES LIMITED	Materials	0.325	8,125	###	###	0.19		0.0
27		PPP	PAN PACIFIC PETROLEUM NL	Energy	###	###	###	###	0.04	###	###
28		SAU	SOUTHERN GOLD LIMITED	Materials	###	56,003	###	###			0.0
29		SPD	SOUTHERN PALLADIUM LIMITED	Materials	###	5,290	###	###			0.0
30		THR	THOR ENERGY PLC	Materials	0.325	187,175	###	###			0.0
31		URA	URAN LIMITED	Materials	###	###	###	###	0.04	0.0	0.0
32		MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	###	###	###	###			0.0
33		ITD	ITL HEALTH GROUP LIMITED	Health Care Equipment & Services	###	56,860	###	###		###	###
34		CRB	CARBINE RESOURCES LIMITED	Materials	###	###	###	###			0.0
35		KYC	KEYCORP LIMITED	Technology Hardware & Equipment	0.345	10,868	###	###	0.58	6.8	###
36		IRC	INTERMIN RESOURCES LIMITED	Materials	###	500	###	###		###	74.0
37		BNE	BONE MEDICAL LIMITED	Pharmaceuticals & Biotechnology	###	10,383	###	###	0.01		0.0
38		IAS	INTERNATIONAL ALL SPORTS LIMITED	Consumer Services	###	###	###	###	0.58	0.0	-12.8
39		GUJ	GUJARAT NRE RESOURCES NL	Materials	###	137,638	###	###			0.0
40		COZ	COMMODITIES GROUP LIMITED	Commercial Services & Supplies	###	###	###	###	0.07	###	###
41	< 19 >	ONC	ONCARD INTERNATIONAL LIMITED	Diversified Financials	###	15,400	###	###		###	###
42		RXL	ROX RESOURCES LIMITED	Materials	###	118,228	###	###			0.0
43		CYC	CYCLOPHARM LIMITED	Health Care Equipment & Services	###	###	-1.4	18.4			0.0
44		ARV	ARTEMIS RESOURCES LIMITED	Materials	###	22,656	-1.4	18.2			0.0
45		BTC	BTC HEALTH LTD	Not Applic	###	14,053	-1.4	18.2			0.0
46	< 18 >	UXA	UXA RESOURCES LTD	Energy	0.345	###	-1.4	17.6		###	###
47		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	###	77,958	-1.5	17.4			0.0
48		BDL	BRANDRILL LIMITED	Capital Goods	###	3,117,344	###	17.2	0.125	###	###
49		SHX	SHIELD MINING LIMITED	Materials	###	3,870	###	###			0.0
50	< 11 >	MAK	MINEMAKERS LIMITED	Materials	###	###	###	10.1	0.07	###	###
51	< 10 >	CRE	CRESCENT GOLD LIMITED	Materials	###	63,286	-2.8	###	0.13	###	-7.0
52		CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	###	191,837	-2.8	###			0.0
53		AIM	AI-MEDIA TECHNOLOGIES LIMITED	Commercial & Professional Services	0.345	###	###	9.3			0.0
54	< 9 >	PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	3,350	-2.9	8.9		###	-17.4
55		IGC	INTERNATIONAL GOLDFIELDS LIMITED	Materials	###	58,909	###	8.6	0	###	-31.4
56	< 6 >	LTR	LIONTOWN RESOURCES LIMITED	Materials	###	62,516	###	5.6			0.0
57		NLG	NATIONAL LEISURE & GAMING LIMITED	Consumer Services	###	44,163	###	5.5	0.03	###	###
58	< 5	MXR	MAXIMUS RESOURCES LIMITED	Materials	###	###	-4.5	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 16:56:51 thru 2025-08-24 16:56:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000