Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Aug-14 10:52:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Tuesday 14th August 2007

93 91 90 89 88 87 85 84 81 80 79 78 52 51 50 49 48 47 46 45 43 40 39 38 37 35 34 33 32 31 27 25 23 21 19 17

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLink Code
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1   93 > NUF NUFARM LIMITED Materials ### ### 3.5 93.0 0.0
2 < 91 > AVM ADVANCE METALS LIMITED Materials 18.5 372,075 2.8 ### 0.0
3 < 90 > WAN WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED Media ### ### ### ### 9.13 0.0
4 < 89 > MLT MILTON CORPORATION LIMITED Not Applic ### 229,189 2.0 ### 0.0
5 < 88 > TRS THE REJECT SHOP LIMITED Consumer Discretionary Distribution & Retail 12.76 419,340 1.8 ### 0.0
6 < 87 > APE EAGERS AUTOMOTIVE LIMITED Consumer Discretionary Distribution & Retail 14.5 ### 1.7 ### 0.0
7 < 85 > SHL SONIC HEALTHCARE LIMITED Health Care Equipment & Services ### ### 1.4 ### 0.0
8       AAN ALINTA LIMITED Utilities 14.75 245,010,345 ### 84.5 0.0
9 < 84 > SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND Not Applic 21.23 112,321 ### 83.7 0.0
10       CRG CRANE GROUP LIMITED Capital Goods ### 5,148,101 1.1 83.6 10.34 0.4 ###
11 < 81 > HHL HUNTER HALL INTERNATIONAL LIMITED Diversified Financials 13.88 ### 0.6 ### 3 0.3 ###
12 < 80 > JBH JB HI-FI LIMITED Consumer Discretionary Distribution & Retail ### ### ### ### 0.0
13       AGK AGL ENERGY LIMITED Utilities 16.57 35,184,862 0.4 ### 14.31 0.5 ###
14 < 79 > ERA ENERGY RESOURCES OF AUSTRALIA LIMITED Energy ### 14,829,461 0.2 78.1 0.0
15 < 78 > CIN CARLTON INVESTMENTS LIMITED Not Applic 22.5 2,250 ### 77.9 0.0
16       ZIM ZIMPLATS HOLDINGS LIMITED Materials 15.49 ### ### 77.9 0.0
17       CGJ COLES GROUP LIMITED Food & Staples Retailing ### ### ### 77.9 0.0
18       BKW BRICKWORKS LIMITED Materials 13.5 ### ### 77.9 0.0
19 < 52 > MND MONADELPHOUS GROUP LIMITED Capital Goods ### 3,329,977 -0.1 ### 0.0
20       PRY PRIMARY HEALTH CARE LIMITED Health Care Equipment & Services 11.77 ### -0.3 ### ### 692.4
21 < 51 > BEN BENDIGO AND ADELAIDE BANK LIMITED Banks ### ### ### ### 0.0
22       TRG TREASURY GROUP LIMITED Diversified Financials 14.55 261,607 -0.3 ### 12.17 0.3 50.2
23       SGM SIMS LIMITED Materials 25.26 7,439,054 -0.4 ### 0.0
24 < 50 > ALL ARISTOCRAT LEISURE LIMITED Consumer Services 13.59 23,935,503 ### ### 0.0
25       BXB BRAMBLES LIMITED Commercial & Professional Services 12.75 ### ### ### 0.0
26 < 49 > FLT FLIGHT CENTRE TRAVEL GROUP LIMITED Consumer Services ### ### ### 48.6 0.0
27 < 48 > ANN ANSELL LIMITED Health Care Equipment & Services 11.4 8,251,605 ### 47.4 0.0
28 < 47 > STO SANTOS LIMITED Energy 11.7 ### ### 46.6 0.0
29 < 46 > SBC SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED Media ### 1,154,504 -0.9 ### 0.0
30       WDC WESTFIELD GROUP Real Estate ### 117,858,359 -0.9 45.8 0.0
31 < 45 > BBG BILLABONG INTERNATIONAL LIMITED Consumer Durables & Apparel ### ### ### 44.8 ### ###
32       ZFX ZINIFEX LIMITED Materials ### ### ### 44.1 0.0
33 < 43 > CTX CALTEX AUSTRALIA LIMITED Energy ### ### ### 42.9 ### ###
34       TOL TOLL HOLDINGS LIMITED Transportation 13.79 64,432,645 -1.1 ### 8.98 ### 40.6
35 < 40 > SUN SUNCORP GROUP LIMITED Insurance ### 36,285,527 -1.4 ### 0.0
36 < 39 > SEV SEVEN NETWORK LIMITED Media ### 4,894,249 -1.5 ### 7.41 2.5 4.4
37       TAH TABCORP HOLDINGS LIMITED Consumer Services ### 31,408,353 -1.5 38.1 0.0
38 < 38 > UGL UGL LIMITED Capital Goods ### ### ### 37.7 ### -27.2
39 < 37 > TRU TRUSCREEN GROUP LIMITED Health Care Equipment & Services 11.8 107,969 ### ### 0.0
40 < 35 > ADB ADELAIDE BANK LIMITED Banks 15.46 14,227,793 -1.8 ### 0.0
41 < 34 > BKL BLACKMORES LIMITED Household & Personal Products 21.58 ### ### 33.9 0.0
42 < 33 > BOQ BANK OF QUEENSLAND LIMITED Banks ### 3,381,363 ### 32.8 0.0
43       HME HOME BUILDING SOCIETY LIMITED Banks ### 317,226 ### 32.6 0.0
44 < 32 > LLC LENDLEASE GROUP Real Estate Management & Development 17.86 ### ### ### 0.0
45 < 31 > PBL PARABELLUM RESOURCES LIMITED Materials 17.85 35,389,150 -2.2 ### 0.0
46 < 27 > WBB WIDE BAY AUSTRALIA LTD Banks ### ### -2.8 27.0 5.44 ### 34.1
47 < 25 > JBM JUBILEE MINES NL Materials ### 6,334,677 -3.1 24.9 0.0
48 < 23 > BNB BABCOCK & BROWN LIMITED Diversified Financials ### ### ### ### 16.45 1.7 ###
49 < 21 > GNC GRAINCORP LIMITED Consumer Staples Distribution & Retail 11.26 398,390 ### ### 0.0
50 < 19 > TPI TRANSPACIFIC INDUSTRIES GROUP LTD Commercial Services & Supplies ### 6,240,083 -4.0 ### 0.8 ### -64.9
51 < 17   ALS ALESCO CORPORATION LIMITED Capital Goods ### 10,323,898 ### ### 1.15 ### 83.1

     Prev Section TOC    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 22:52:55 thru 2025-08-14 22:52:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000