ASX Company Prices for Tuesday 14th August 2007
Column sorting functionality is only operative after you are financial, and have logged in.
Ctr | Link | Code
 | Name
 | GICS
 | Close$
 | Est Vol$
 | Growth%
 | Rank%
 | Year High
 | EPS
 | PE
 |
1
| 93 >
| NUF
| NUFARM LIMITED
| Materials
| ###
| ###
| 3.5
| 93.0
|
|
| 0.0
|
2
| < 91 >
| AVM
| ADVANCE METALS LIMITED
| Materials
| 18.5
| 372,075
| 2.8
| ###
|
|
| 0.0
|
3
| < 90 >
| WAN
| WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED
| Media
| ###
| ###
| ###
| ###
| 9.13
|
| 0.0
|
4
| < 89 >
| MLT
| MILTON CORPORATION LIMITED
| Not Applic
| ###
| 229,189
| 2.0
| ###
|
|
| 0.0
|
5
| < 88 >
| TRS
| THE REJECT SHOP LIMITED
| Consumer Discretionary Distribution & Retail
| 12.76
| 419,340
| 1.8
| ###
|
|
| 0.0
|
6
| < 87 >
| APE
| EAGERS AUTOMOTIVE LIMITED
| Consumer Discretionary Distribution & Retail
| 14.5
| ###
| 1.7
| ###
|
|
| 0.0
|
7
| < 85 >
| SHL
| SONIC HEALTHCARE LIMITED
| Health Care Equipment & Services
| ###
| ###
| 1.4
| ###
|
|
| 0.0
|
8
|
| AAN
| ALINTA LIMITED
| Utilities
| 14.75
| 245,010,345
| ###
| 84.5
|
|
| 0.0
|
9
| < 84 >
| SLF
| SPDR S&P/ASX 200 LISTED PROPERTY FUND
| Not Applic
| 21.23
| 112,321
| ###
| 83.7
|
|
| 0.0
|
10
|
| CRG
| CRANE GROUP LIMITED
| Capital Goods
| ###
| 5,148,101
| 1.1
| 83.6
| 10.34
| 0.4
| ###
|
11
| < 81 >
| HHL
| HUNTER HALL INTERNATIONAL LIMITED
| Diversified Financials
| 13.88
| ###
| 0.6
| ###
| 3
| 0.3
| ###
|
12
| < 80 >
| JBH
| JB HI-FI LIMITED
| Consumer Discretionary Distribution & Retail
| ###
| ###
| ###
| ###
|
|
| 0.0
|
13
|
| AGK
| AGL ENERGY LIMITED
| Utilities
| 16.57
| 35,184,862
| 0.4
| ###
| 14.31
| 0.5
| ###
|
14
| < 79 >
| ERA
| ENERGY RESOURCES OF AUSTRALIA LIMITED
| Energy
| ###
| 14,829,461
| 0.2
| 78.1
|
|
| 0.0
|
15
| < 78 >
| CIN
| CARLTON INVESTMENTS LIMITED
| Not Applic
| 22.5
| 2,250
| ###
| 77.9
|
|
| 0.0
|
16
|
| ZIM
| ZIMPLATS HOLDINGS LIMITED
| Materials
| 15.49
| ###
| ###
| 77.9
|
|
| 0.0
|
17
|
| CGJ
| COLES GROUP LIMITED
| Food & Staples Retailing
| ###
| ###
| ###
| 77.9
|
|
| 0.0
|
18
|
| BKW
| BRICKWORKS LIMITED
| Materials
| 13.5
| ###
| ###
| 77.9
|
|
| 0.0
|
19
| < 52 >
| MND
| MONADELPHOUS GROUP LIMITED
| Capital Goods
| ###
| 3,329,977
| -0.1
| ###
|
|
| 0.0
|
20
|
| PRY
| PRIMARY HEALTH CARE LIMITED
| Health Care Equipment & Services
| 11.77
| ###
| -0.3
| ###
|
| ###
| 692.4
|
21
| < 51 >
| BEN
| BENDIGO AND ADELAIDE BANK LIMITED
| Banks
| ###
| ###
| ###
| ###
|
|
| 0.0
|
22
|
| TRG
| TREASURY GROUP LIMITED
| Diversified Financials
| 14.55
| 261,607
| -0.3
| ###
| 12.17
| 0.3
| 50.2
|
23
|
| SGM
| SIMS LIMITED
| Materials
| 25.26
| 7,439,054
| -0.4
| ###
|
|
| 0.0
|
24
| < 50 >
| ALL
| ARISTOCRAT LEISURE LIMITED
| Consumer Services
| 13.59
| 23,935,503
| ###
| ###
|
|
| 0.0
|
25
|
| BXB
| BRAMBLES LIMITED
| Commercial & Professional Services
| 12.75
| ###
| ###
| ###
|
|
| 0.0
|
26
| < 49 >
| FLT
| FLIGHT CENTRE TRAVEL GROUP LIMITED
| Consumer Services
| ###
| ###
| ###
| 48.6
|
|
| 0.0
|
27
| < 48 >
| ANN
| ANSELL LIMITED
| Health Care Equipment & Services
| 11.4
| 8,251,605
| ###
| 47.4
|
|
| 0.0
|
28
| < 47 >
| STO
| SANTOS LIMITED
| Energy
| 11.7
| ###
| ###
| 46.6
|
|
| 0.0
|
29
| < 46 >
| SBC
| SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED
| Media
| ###
| 1,154,504
| -0.9
| ###
|
|
| 0.0
|
30
|
| WDC
| WESTFIELD GROUP
| Real Estate
| ###
| 117,858,359
| -0.9
| 45.8
|
|
| 0.0
|
31
| < 45 >
| BBG
| BILLABONG INTERNATIONAL LIMITED
| Consumer Durables & Apparel
| ###
| ###
| ###
| 44.8
|
| ###
| ###
|
32
|
| ZFX
| ZINIFEX LIMITED
| Materials
| ###
| ###
| ###
| 44.1
|
|
| 0.0
|
33
| < 43 >
| CTX
| CALTEX AUSTRALIA LIMITED
| Energy
| ###
| ###
| ###
| 42.9
|
| ###
| ###
|
34
|
| TOL
| TOLL HOLDINGS LIMITED
| Transportation
| 13.79
| 64,432,645
| -1.1
| ###
| 8.98
| ###
| 40.6
|
35
| < 40 >
| SUN
| SUNCORP GROUP LIMITED
| Insurance
| ###
| 36,285,527
| -1.4
| ###
|
|
| 0.0
|
36
| < 39 >
| SEV
| SEVEN NETWORK LIMITED
| Media
| ###
| 4,894,249
| -1.5
| ###
| 7.41
| 2.5
| 4.4
|
37
|
| TAH
| TABCORP HOLDINGS LIMITED
| Consumer Services
| ###
| 31,408,353
| -1.5
| 38.1
|
|
| 0.0
|
38
| < 38 >
| UGL
| UGL LIMITED
| Capital Goods
| ###
| ###
| ###
| 37.7
|
| ###
| -27.2
|
39
| < 37 >
| TRU
| TRUSCREEN GROUP LIMITED
| Health Care Equipment & Services
| 11.8
| 107,969
| ###
| ###
|
|
| 0.0
|
40
| < 35 >
| ADB
| ADELAIDE BANK LIMITED
| Banks
| 15.46
| 14,227,793
| -1.8
| ###
|
|
| 0.0
|
41
| < 34 >
| BKL
| BLACKMORES LIMITED
| Household & Personal Products
| 21.58
| ###
| ###
| 33.9
|
|
| 0.0
|
42
| < 33 >
| BOQ
| BANK OF QUEENSLAND LIMITED
| Banks
| ###
| 3,381,363
| ###
| 32.8
|
|
| 0.0
|
43
|
| HME
| HOME BUILDING SOCIETY LIMITED
| Banks
| ###
| 317,226
| ###
| 32.6
|
|
| 0.0
|
44
| < 32 >
| LLC
| LENDLEASE GROUP
| Real Estate Management & Development
| 17.86
| ###
| ###
| ###
|
|
| 0.0
|
45
| < 31 >
| PBL
| PARABELLUM RESOURCES LIMITED
| Materials
| 17.85
| 35,389,150
| -2.2
| ###
|
|
| 0.0
|
46
| < 27 >
| WBB
| WIDE BAY AUSTRALIA LTD
| Banks
| ###
| ###
| -2.8
| 27.0
| 5.44
| ###
| 34.1
|
47
| < 25 >
| JBM
| JUBILEE MINES NL
| Materials
| ###
| 6,334,677
| -3.1
| 24.9
|
|
| 0.0
|
48
| < 23 >
| BNB
| BABCOCK & BROWN LIMITED
| Diversified Financials
| ###
| ###
| ###
| ###
| 16.45
| 1.7
| ###
|
49
| < 21 >
| GNC
| GRAINCORP LIMITED
| Consumer Staples Distribution & Retail
| 11.26
| 398,390
| ###
| ###
|
|
| 0.0
|
50
| < 19 >
| TPI
| TRANSPACIFIC INDUSTRIES GROUP LTD
| Commercial Services & Supplies
| ###
| 6,240,083
| -4.0
| ###
| 0.8
| ###
| -64.9
|
51
| < 17
| ALS
| ALESCO CORPORATION LIMITED
| Capital Goods
| ###
| 10,323,898
| ###
| ###
| 1.15
| ###
| 83.1 |
|