_{Currently Tue 25-May-13 06:23:27 PM AEST}

ASX Company Prices for Thursday 27th September 2007

88 86 85 84 83 79 78 77 76 75 73 70 69 68 67 66 65 62 32 31 30 29 27 24 21 20 19 18

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	88 >	WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	15.45	###	###	87.6	9.13		0.0
2	< 86 >	WOR	WORLEY LIMITED	Capital Goods	42.2	###	###	###			0.0
3	< 85 >	AQP	AQUARIUS PLATINUM LIMITED	Materials	44.2	###	###	###	0.25	###	###
4	< 84 >	UGL	UGL LIMITED	Capital Goods	18.71	11,449,339	###	83.3		###	-28.8
5	< 83 >	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	18.45	16,520,509	###	###			0.0
6	< 79 >	BXB	BRAMBLES LIMITED	Commercial & Professional Services	###	74,988,736	2.0	78.8			0.0
7		LLC	LENDLEASE GROUP	Real Estate Management & Development	###	41,438,266	1.9	###			0.0
8	< 78 >	CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	29.49	3,531,069	1.7	###	51.14	2.5	###
9	< 77 >	REH	REECE LIMITED	Capital Goods	27.44	175,129	###	###			0.0
10		CGJ	COLES GROUP LIMITED	Food & Staples Retailing	15.4	###	1.6	76.2			0.0
11	< 76 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	41.55	###	###	###			0.0
12	< 75 >	STO	SANTOS LIMITED	Energy	###	###	1.4	###			0.0
13		SUN	SUNCORP GROUP LIMITED	Insurance	20.25	56,266,542	1.4	###			0.0
14		NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	39.79	###	1.4	###			0.0
15	< 73 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	29.41	###	###	###			0.0
16		BNB	BABCOCK & BROWN LIMITED	Diversified Financials	27.5	70,152,224	###	###	16.45	1.7	###
17	< 70 >	PBL	PARABELLUM RESOURCES LIMITED	Materials	19.28	###	###	69.9			0.0
18		BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	###	0.9	69.7			0.0
19		MLT	MILTON CORPORATION LIMITED	Not Applic	###	153,030	###	69.2			0.0
20	< 69 >	BHP	BHP GROUP LIMITED	Materials	43.52	717,099,024	###	68.3			0.0
21		SGM	SIMS LIMITED	Materials	33.25	26,094,754	0.8	###			0.0
22	< 68 >	WBC	WESTPAC BANKING CORPORATION	Banks	###	###	###	67.7			0.0
23		MND	MONADELPHOUS GROUP LIMITED	Capital Goods	14.5	6,287,843	###	67.2			0.0
24	< 67 >	NCM	NEWCREST MINING LIMITED	Materials	###	81,862,889	###	###			0.0
25	< 66 >	HME	HOME BUILDING SOCIETY LIMITED	Banks	###	###	0.6	###			0.0
26	< 65 >	ZFX	ZINIFEX LIMITED	Materials	###	100,153,134	###	###			0.0
27		WPL	WOODSIDE PETROLEUM LTD	Energy	###	103,755,184	###	###			0.0
28	< 62 >	ORI	ORICA LIMITED	Materials	###	94,255,911	###	61.9			0.0
29		ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	###	###	###	61.8			0.0
30		APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	15.4	###	###	61.8			0.0
31		HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	15.75	93,665	###	61.8	3	0.3	56.3
32		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	20.77	1,288	###	61.8			0.0
33	< 32 >	NWS	NEWS CORPORATION	Media & Entertainment	26.75	33,312,946	###	31.9			0.0
34		JBM	JUBILEE MINES NL	Materials	17.85	###	-0.1	###			0.0
35		QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	###	-0.1	31.7			0.0
36		SBC	SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED	Media	###	2,453,364	###	31.4			0.0
37		SGB	ST GEORGE BANK LIMITED	Banks	###	###	-0.2	###	34.22	2.0	###
38	< 31 >	TRG	TREASURY GROUP LIMITED	Diversified Financials	14.49	###	-0.3	30.8	12.17	0.3	50.0
39		SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	27,722,169	###	###			0.0
40	< 30 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	###	###	###	29.7			0.0
41		BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	###	###	###		###	-37.4
42	< 29 >	AGK	AGL ENERGY LIMITED	Utilities	###	25,417,348	###	###	14.31	0.5	31.4
43		EQT	EQT HOLDINGS LIMITED	Financial Services	32.75	17,561	-0.5	28.5			0.0
44		AVM	ADVANCE METALS LIMITED	Materials	19.5	46,482	###	###			0.0
45	< 27 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	###	92,052,999	###	###			0.0
46		CRG	CRANE GROUP LIMITED	Capital Goods	###	###	-0.6	###	10.34	0.4	###
47	< 24 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	32,441,755	-1.0	###			0.0
48	< 21 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	22.8	###	###	###			0.0
49	< 20 >	WDC	WESTFIELD GROUP	Real Estate	21.52	147,042,299	###	###			0.0
50	< 19 >	BKL	BLACKMORES LIMITED	Household & Personal Products	21.41	###	###	###			0.0
51	< 18	CTX	CALTEX AUSTRALIA LIMITED	Energy	23.56	20,449,035	-1.8	###		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 18:23:27 thru 2025-05-13 18:23:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000