_{Currently Tue 25-Nov-04 06:29:59 AM AEDT}

ASX Company Prices for Thursday 17th January 2008

90 89 88 87 85 84 82 81 80 79 78 76 74 73 72 71 70 39 38 37 36 35 34 32 30 27 25 23 22 20 17 12 10 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	90 >	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	21	23,036,325	###	###			0.0
2	< 89 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	11.28	164,674	3.8	88.7			0.0
3	< 88 >	AAX	AUSENCO LIMITED	Capital Goods	###	2,769,182	###	###	0.26	-0.5	-27.7
4	< 87 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	1,499,272	###	###			0.0
5	< 85 >	TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	12.44	###	2.6	###	1.46	###	###
6	< 84 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	###	###	83.0			0.0
7	< 82 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	###	50,290,842	###	###			0.0
8	< 81 >	MLT	MILTON CORPORATION LIMITED	Not Applic	21.4	232,505	###	###			0.0
9	< 80 >	ALS	ALESCO CORPORATION LIMITED	Capital Goods	###	###	###	79.6	1.15	###	63.2
10		ANN	ANSELL LIMITED	Health Care Equipment & Services	###	###	###	79.5			0.0
11	< 79 >	UGL	UGL LIMITED	Capital Goods	###	20,202,602	1.5	78.3		###	-25.5
12	< 78 >	ITW	ISHARES MSCI TAIWAN CAPPED ETF	Not Applic	16.79	###	1.5	77.9		-16.9	###
13	< 76 >	BSL	BLUESCOPE STEEL LIMITED	Materials	###	51,611,075	###	75.5			0.0
14		AGK	AGL ENERGY LIMITED	Utilities	13.24	###	###	75.3	14.31	0.5	###
15	< 74 >	WDC	WESTFIELD GROUP	Real Estate	18.24	###	0.8	###			0.0
16		NUF	NUFARM LIMITED	Materials	15.5	###	###	73.1			0.0
17	< 73 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
18	< 72 >	PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	###	1,683,251	###	71.6		###	###
19		IJP	ISHARES MSCI JAPAN ETF	Not Applic	14.21	###	###	###			0.0
20	< 71 >	BXB	BRAMBLES LIMITED	Commercial & Professional Services	10.8	###	###	70.8			0.0
21		WBB	WIDE BAY AUSTRALIA LTD	Banks	11.7	28,195	0.3	70.2	5.44	###	###
22	< 70 >	TRG	TREASURY GROUP LIMITED	Diversified Financials	14.24	###	0.1	###	12.17	0.3	###
23		MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	###	0.1	69.3			0.0
24		BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	13.46	7,535,252	0.1	###			0.0
25		SST	STEAMSHIPS TRADING COMPANY LIMITED	Capital Goods	9.85	###	###	###			0.0
26		ISG	ISHARES MSCI SINGAPORE CAPPED ETF	Not Applic	###	704	###	###		###	###
27		AGG	ANGLOGOLD ASHANTI LIMITED	Materials	10.74	93,095	###	###			0.0
28		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	19.2	20,198	###	###			0.0
29		BOQ	BANK OF QUEENSLAND LIMITED	Banks	16.2	5,611,819	###	###			0.0
30	< 39 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	16.78	###	###	38.6			0.0
31	< 38 >	HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	14.45	108,892	-0.3	###	3	0.3	51.6
32	< 37 >	TOL	TOLL HOLDINGS LIMITED	Transportation	###	41,557,507	-0.5	###	8.98	###	32.2
33	< 36 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	16,047,689	###	35.4			0.0
34	< 35 >	SEV	SEVEN NETWORK LIMITED	Media	12.2	###	###	###	7.41	2.5	###
35	< 34 >	APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	###	-0.9	33.9			0.0
36		BNB	BABCOCK & BROWN LIMITED	Diversified Financials	21.2	78,874,351	-1.0	###	16.45	1.7	12.1
37	< 32 >	BKW	BRICKWORKS LIMITED	Materials	12.75	###	###	31.2			0.0
38	< 30 >	CTX	CALTEX AUSTRALIA LIMITED	Energy	###	###	-1.3	###		###	11.7
39	< 27 >	SUN	SUNCORP GROUP LIMITED	Insurance	###	106,112,761	-1.7	###			0.0
40		BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	###	-1.7	26.5		###	###
41		TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	###	###	-1.8	26.2			0.0
42	< 25 >	BKL	BLACKMORES LIMITED	Household & Personal Products	20	118,675	###	25.0			0.0
43		ZFX	ZINIFEX LIMITED	Materials	###	###	-2.0	###			0.0
44	< 23 >	STO	SANTOS LIMITED	Energy	13.53	###	-2.2	###			0.0
45		AVM	ADVANCE METALS LIMITED	Materials	###	###	-2.3	22.2			0.0
46	< 22 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	15.4	###	-2.3	21.5			0.0
47	< 20 >	CWN	CROWN RESORTS LIMITED	Consumer Services	10.87	15,419,193	-2.7	###			0.0
48	< 17 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	9.58	###	###	###			0.0
49	< 12 >	AQP	AQUARIUS PLATINUM LIMITED	Materials	13.4	###	-4.3	11.2	0.25	###	###
50	< 10 >	CRG	CRANE GROUP LIMITED	Capital Goods	###	4,436,436	###	###	10.34	0.4	37.4
51	< 9	WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	###	###	-5.2	8.1	9.13		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-04 06:29:59 thru 2025-11-04 06:29:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000