_{Currently Thu 25-Oct-23 04:36:16 PM AEDT}

ASX Company Prices for Thursday 4th September 2008

100 99 98 97 94 93 82 24 23 22 21 11 10 9 5 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	HRL	HRL HOLDINGS LTD	Commercial & Professional Services	###	27,024	27.3	###			0.0
2	< 99 >	EKA	EUREKA ENERGY LIMITED	Energy	###	3,563	###	98.5	0.2	0.0	0.0
3	< 98 >	EMS	EASTERN METALS LIMITED	Materials	###	###	###	97.4			0.0
4	< 97 >	MWE	MAWSON WEST LTD	Materials	###	###	7.1	###	0.24	###	-3.2
5		MES	MESBON CHINA NYLON LIMITED	Consumer Durables & Apparel	###	###	7.1	###	0.32	###	3.0
6	< 94 >	PRW	PROTO RESOURCES & INVESTMENTS LTD	Materials	###	###	3.8	###			0.0
7	< 93 >	BMY	BRUMBY RESOURCES LIMITED	Materials	0.155	8,663	###	92.3	0.01		0.0
8		CAQ	CAQ HOLDINGS LIMITED	Real Estate Management & Development	###	9,943	3.2	###			0.0
9		SOE	SOULS PRIVATE EQUITY LIMITED	Diversified Financials	###	89,657	3.2	###	0.17	###	###
10		CTP	CENTRAL PETROLEUM LIMITED	Energy	###	70,742	3.2	###			0.0
11		CSE	COPPER STRIKE LIMITED	Materials	###	23,685	3.2	###			0.0
12	< 82 >	CYC	CYCLOPHARM LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
13		HLD	HEADLINE GROUP LIMITED	Consumer Durables & Apparel	###	###	###	###	0.22		0.0
14		RHG	RHG LIMITED	Banks	###	150,378	###	###	0.5	###	###
15		HRS	HUDSON RESOURCES LIMITED	Materials	###	###	###	###		###	###
16		LBL	LASERBOND LIMITED	Capital Goods	###	###	###	###			0.0
17		GBP	GLOBAL PETROLEUM LIMITED	Energy	0.145	1,450	###	###	0.04		0.0
18		SVC	SVC GROUP LIMITED	Real Estate	###	57,375	###	###	0.1	###	###
19		EXR	ELIXIR ENERGY LIMITED	Energy	###	###	###	###			0.0
20		PYM	PRYME ENERGY LIMITED	Energy	0.155	2,480	###	###			0.0
21		MNF	MNF GROUP LIMITED	Telecommunication Services	###	1,350	###	###			0.0
22		AAG	ARAGON RESOURCES LIMITED	Materials	###	###	###	###	0.32	0.0	0.0
23		MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	###	###	###	###			0.0
24		BGD	BARTON GOLD HOLDINGS LIMITED	Materials	0.145	###	###	###			0.0
25		AEA	ALTERA RESOURCES LIMITED	Materials	###	###	###	###			0.0
26		APB	ARAFURA PEARLS HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	###	###	0.02	###	-4.5
27		ATV	ACTIVEPORT GROUP LTD	Software & Services	###	###	###	###			0.0
28		AZM	AZUMAH RESOURCES LIMITED	Materials	###	24,650	###	###		###	###
29		AZS	AZURE MINERALS LIMITED	Materials	###	51,230	###	###			0.0
30		TPC	TPC CONSOLIDATED LIMITED	Utilities	###	###	###	###			0.0
31		BMM	BALKAN MINING AND MINERALS LIMITED	Materials	###	###	###	###			0.0
32		BOM	BONDI MINING LIMITED	Materials	###	###	###	###	2.4	###	-5.0
33		BQT	BQT SOLUTIONS LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
34		BTC	BTC HEALTH LTD	Not Applic	0.155	620	###	###			0.0
35		CGS	COGSTATE LTD	Health Care Equipment & Services	###	3,938	###	###			0.0
36		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
37		TFS	TRANZACT FINANCIAL SERVICES LIMITED	Diversified Financials	###	20,456	###	###	0.26	###	###
38		SXG	SOUTHERN CROSS GOLD LTD	Materials	###	564	###	###			0.0
39		CRC	CORTONA RESOURCES LIMITED	Materials	0.145	2,780	###	###	0.14	###	-7.3
40		MVU	MATRIXVIEW LIMITED	Software & Services	###	75	###	###	0.02	###	-7.5
41	< 24 >	DMA	DYNASTY RESOURCES LIMITED	Materials	###	1,950	###	23.1		###	-80.0
42		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	###	8,250	###	23.1			0.0
43	< 23 >	HEG	HILL END GOLD LIMITED	Materials	0.155	319,972	-3.1	###		###	-8.2
44		FDY	FINDLAY SECURITIES LIMITED	Diversified Financials	0.155	23,449	-3.1	###	0	###	-2.5
45	< 22 >	UEQ	URANIUM EQUITIES LIMITED	Energy	###	9,776	-3.4	###	0.01	0.0	0.0
46		PHK	PHOSLOCK WATER SOLUTIONS LIMITED	Commercial & Professional Services	###	898	-3.4	###		###	-70.0
47		CNM	CARNEGIE CORPORATION LIMITED	Utilities	###	95,986	-3.4	###	0.28	0.0	###
48	< 21 >	MSN	MINERAL SANDS LIMITED	Materials	###	5,305	-3.6	20.1			0.0
49		ACE	ACUSENSUS LIMITED	Software & Services	###	12,957	-3.6	20.1			0.0
50	< 11 >	CNP	CNPR GROUP	Real Estate	###	###	-5.9	###	0.18	2.8	###
51	< 10 >	LMP	L&M PETROLEUM LIMITED	Energy	###	13,950	-6.3	9.2	0.15	###	###
52	< 9 >	BBP	BABCOCK & BROWN POWER	Utilities	0.145	1,481,277	-6.5	8.5			0.0
53		STB	SOUTH BOULDER MINES LTD	Materials	###	###	###	###	0.33	###	-3.5
54		STG	STRAKER LIMITED	Media & Entertainment	###	###	###	###			0.0
55		NAE	NEW AGE EXPLORATION LIMITED	Energy	###	3,706	###	###			0.0
56	< 5 >	MGY	MALAGASY MINERALS LIMITED	Materials	###	14,175	###	###			0.0
57		MSR	MANAS RESOURCES LIMITED	Materials	###	55,598	###	###			0.0
58	< 2 >	NGF	NORTON GOLD FIELDS LIMITED	Materials	###	414,642	###	###	0.23	###	###
59		OUM	OUTBACK METALS LIMITED	Materials	###	2,438	-14.3	###			0.0
60	< 1	GME	GME RESOURCES LIMITED	Materials	###	###	-17.6	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-23 16:36:16 thru 2025-10-23 16:36:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000