_{Currently Sat 25-Aug-23 10:39:00 PM AEST}

ASX Company Prices for Monday 8th September 2008

93 90 89 88 86 85 84 83 81 80 79 77 76 75 74 71 70 69 68 67 66 65 63 28 22 19 18 15 12 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	10,076,788	6.2	###			0.0
2		CTX	CALTEX AUSTRALIA LIMITED	Energy	###	8,917,077	###	###		###	###
3	< 90 >	FLX	FELIX GROUP HOLDINGS LTD	Software & Services	19.73	7,114,667	4.9	89.6			0.0
4	< 89 >	CIN	CARLTON INVESTMENTS LIMITED	Not Applic	###	###	4.6	###			0.0
5		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	###	###	88.2			0.0
6		ASX	ASX LIMITED	Financial Services	###	###	4.2	88.1			0.0
7	< 88 >	WDC	WESTFIELD GROUP	Real Estate	###	###	4.1	###			0.0
8	< 86 >	CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	37.5	1,448,428	###	85.9	51.14	2.5	###
9	< 85 >	ORI	ORICA LIMITED	Materials	24.22	24,012,034	###	###			0.0
10	< 84 >	AAX	AUSENCO LIMITED	Capital Goods	13.88	3,698,745	###	83.5	0.26	-0.5	###
11	< 83 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	###	3.1	###			0.0
12	< 81 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	27.76	###	###	###			0.0
13		ANN	ANSELL LIMITED	Health Care Equipment & Services	12.44	4,790,301	###	80.9			0.0
14	< 80 >	MLT	MILTON CORPORATION LIMITED	Not Applic	###	139,706	2.5	79.2			0.0
15	< 79 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	###	###	###			0.0
16	< 77 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	13.85	1,251,970	###	###			0.0
17	< 76 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	###	5,303,108	###	75.7			0.0
18		PMM	PORTMAN LIMITED	Materials	###	1,292,544	2.0	###	21.5	###	17.1
19		SGM	SIMS LIMITED	Materials	32.44	###	###	###			0.0
20	< 75 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	9,611,750	###	74.6			0.0
21	< 74 >	WOR	WORLEY LIMITED	Capital Goods	33.8	19,506,221	1.7	73.5			0.0
22		UGL	UGL LIMITED	Capital Goods	14.81	9,548,670	1.6	###		###	-22.8
23		BHP	BHP GROUP LIMITED	Materials	###	###	1.6	###			0.0
24	< 71 >	WBC	WESTPAC BANKING CORPORATION	Banks	24.58	###	###	###			0.0
25		BOQ	BANK OF QUEENSLAND LIMITED	Banks	15.55	###	###	70.3			0.0
26	< 70 >	SGB	ST GEORGE BANK LIMITED	Banks	31.89	51,757,232	###	###	34.22	2.0	###
27	< 69 >	CRG	CRANE GROUP LIMITED	Capital Goods	13.25	2,453,514	1.1	68.9	10.34	0.4	###
28	< 68 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	11.7	###	0.9	###			0.0
29		AQA	AQUILA RESOURCES LIMITED	Materials	###	2,835,380	###	67.8	3.41	0.2	63.8
30		CSL	CSL LIMITED	Pharmaceuticals	###	76,244,132	###	###			0.0
31		STO	SANTOS LIMITED	Energy	18.75	111,670,486	###	67.1			0.0
32	< 67 >	NUF	NUFARM LIMITED	Materials	16.49	###	0.9	66.9			0.0
33		WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	66.5			0.0
34		JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	13.7	9,468,479	###	66.2			0.0
35		SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	66.1			0.0
36	< 66 >	NCM	NEWCREST MINING LIMITED	Materials	###	78,273,672	0.7	65.8			0.0
37		NWS	NEWS CORPORATION	Media & Entertainment	###	###	0.6	###			0.0
38	< 65 >	IHK	ISHARES MSCI HONG KONG ETF	Not Applic	18.87	57,887	0.5	###		-2.2	-8.4
39	< 63 >	CHB	COCA-COLA HELLENIC BOTTLING COMPANY S.A	Food Beverage & Tobacco	###	2,309	###	62.2	30	###	###
40		ISG	ISHARES MSCI SINGAPORE CAPPED ETF	Not Applic	13.24	66	###	62.2		###	43.1
41		REH	REECE LIMITED	Capital Goods	20	###	###	62.2			0.0
42		IJP	ISHARES MSCI JAPAN ETF	Not Applic	###	5,036	###	62.2			0.0
43		EQT	EQT HOLDINGS LIMITED	Financial Services	25.5	24,225	###	62.2			0.0
44		ITW	ISHARES MSCI TAIWAN CAPPED ETF	Not Applic	###	75	###	62.2		-16.9	-0.9
45	< 28 >	BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	###	###	###		###	###
46	< 22 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	###	###	###	###			0.0
47	< 19 >	BKL	BLACKMORES LIMITED	Household & Personal Products	###	22,539	-2.2	###			0.0
48	< 18 >	BKW	BRICKWORKS LIMITED	Materials	12.49	###	-2.3	17.5			0.0
49	< 15 >	LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	###	36,943,216	###	14.7	21.23	###	-129.6
50	< 12 >	AGK	AGL ENERGY LIMITED	Utilities	14.53	30,465,924	-3.8	11.9	14.31	0.5	###
51	< 2	ORG	ORIGIN ENERGY LIMITED	Utilities	###	###	###	1.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-23 22:39:00 thru 2025-08-23 22:39:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000