_{Currently Mon 25-Jul-21 02:39:26 PM AEST}

ASX Company Prices for Wednesday 29th April 2009

100 97 96 95 94 93 92 91 83 82 65 18 17 16 15 9 8 7 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	IRC	INTERMIN RESOURCES LIMITED	Materials	###	###	23.1	99.3		###	###
2	< 97 >	GMD	GENESIS MINERALS LIMITED	Materials	###	###	###	96.5			0.0
3		ODY	ODYSSEY GOLD LTD	Materials	0.2	###	###	###			0.0
4	< 96 >	COZ	COMMODITIES GROUP LIMITED	Commercial Services & Supplies	0.155	10,659	###	###	0.07	###	-15.5
5		HFA	HFA HOLDINGS LIMITED	Diversified Financials	###	273,723	10.3	###	3.1	###	1.1
6		DVA	DIVERSA LIMITED	Diversified Financials	###	2,293	###	###			0.0
7	< 95 >	BYL	BRIERTY LIMITED	Capital Goods	###	6,105	9.7	94.9		-0.4	-0.4
8		FEA	FOREST ENTERPRISES AUSTRALIA LIMITED	Materials	0.185	19,091	8.8	94.7	0.05	###	###
9	< 94 >	GBE	GLOBE METALS & MINING LIMITED	Materials	0.155	4,234	###	###			0.0
10	< 93 >	MVU	MATRIXVIEW LIMITED	Software & Services	###	41,850	###	###	0.02	###	-8.0
11	< 92 >	BSM	BASS METALS LTD	Materials	###	5,573	5.9	91.7			0.0
12	< 91 >	APH	AUSTRALIAN PRIMARY HEMP LIMITED	Food	###	75,885	5.6	###			0.0
13		VIR	VIRGO RESOURCES LTD	Class Pend	###	69,661	###	90.5	0.19	-0.3	-0.7
14		CAS	CRUSADER RESOURCES LIMITED	Materials	0.2	31,507	###	###		###	###
15	< 83 >	CHN	CHALICE MINING LIMITED	Materials	0.175	21,250	2.9	82.1			0.0
16		BTC	BTC HEALTH LTD	Not Applic	0.175	9,746	2.9	82.1			0.0
17	< 82 >	MOF	MACQUARIE OFFICE TRUST	Real Estate	###	###	###	81.3	1.5		0.0
18		CTO	CITIGOLD CORPORATION LIMITED	Materials	###	197,015	###	81.3			0.0
19	< 65 >	MCK	MACARTHURCOOK LIMITED	Diversified Financials	0.2	###	###	64.1	0.8	###	-0.3
20		LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	###	64.1			0.0
21		POH	PROGRESS 2023-2 TRUST	Not Applic	0.155	7,785	###	64.1			0.0
22		IGR	INTEGRA MINING LIMITED	Materials	0.2	124,581	###	64.1	0.56	###	###
23		IEF	IEF REAL ESTATE ENTERTAINMENT GROUP	Real Estate	0.155	51,417	###	64.1	0.05	###	###
24		AKF	ASK FUNDING LIMITED	Diversified Financials	0.2	220	###	64.1			0.0
25		RCU	REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST	Real Estate	###	7,140	###	64.1		-0.2	-0.9
26		TSH	TSV HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	###	64.1	0.05	###	###
27		ACG	ATCOR MEDICAL HOLDINGS LIMITED	Health Care Equipment & Services	0.2	###	###	64.1		###	###
28		YTC	YTC RESOURCES LIMITED	Materials	0.2	###	###	64.1	0.22	###	-20.0
29		FXR	FOX RESOURCES LIMITED	Materials	0.155	31,632	###	64.1		###	-15.5
30		CWK	COALWORKS LIMITED	Energy	###	91,779	###	64.1	0.6	###	###
31		BVA	BRAVURA SOLUTIONS LIMITED	Software & Services	###	###	###	64.1	0.17	0.0	0.0
32		CAV	CARNAVALE RESOURCES LIMITED	Materials	###	5,950	###	64.1			0.0
33		FER	FERMISCAN HOLDINGS LIMITED	Health Care Equipment & Services	###	###	###	64.1	0.01	0.0	0.0
34		CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	0.2	4,982	###	64.1			0.0
35		CPN	CASPIN RESOURCES LIMITED	Materials	###	###	###	64.1			0.0
36		CGS	COGSTATE LTD	Health Care Equipment & Services	0.2	950	###	64.1			0.0
37		ENB	ENEABBA GAS LIMITED	Utilities	###	4,320	###	64.1			0.0
38		ERM	EMMERSON RESOURCES LIMITED	Materials	###	107,988	###	64.1			0.0
39	< 18 >	INP	INCENTIAPAY LIMITED	Media & Entertainment	0.2	26,629	###	###			0.0
40		SVS	SUNVEST CORPORATION LIMITED	Not Applic	0.2	9,113	###	###	0.63	###	-0.9
41		TTY	TERRITORY RESOURCES LIMITED	Materials	###	###	###	17.6	0.52	###	1.4
42		RCY	RIVERCITY MOTORWAY GROUP	Transportation	###	150,353	###	17.6		-1.8	###
43	< 17 >	TOE	TORO ENERGY LIMITED	Energy	0.185	199,133	###	###			0.0
44		IDL	INDUSTREA LIMITED	Capital Goods	0.185	176,431	###	###	1.03	###	###
45		STX	STRIKE ENERGY LIMITED	Energy	0.185	131,287	###	###			0.0
46		PAX	PANAX GEOTHERMAL LIMITED	Energy	###	22,270	###	16.2	0.01	###	###
47		CRC	CORTONA RESOURCES LIMITED	Materials	###	45,064	###	16.2	0.14	###	-9.0
48	< 16 >	HRR	HERON RESOURCES LIMITED	Materials	0.175	###	-2.8	15.7			0.0
49		EXS	EXCO RESOURCES LIMITED	Materials	###	16,084	-2.9	###	0.19	###	0.4
50		SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	###	###	-2.9	###			0.0
51	< 15 >	BSA	BSA LIMITED	Commercial & Professional Services	###	###	-2.9	14.8			0.0
52		NGF	NORTON GOLD FIELDS LIMITED	Materials	###	119,325	###	14.7	0.23	###	###
53		WHE	WILDHORSE ENERGY LIMITED	Energy	###	46,419	###	14.7	0.12	-0.5	-0.4
54		IIF	ING INDUSTRIAL FUND	Real Estate	###	###	###	14.7	0.535	###	###
55	< 9 >	QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	0.2	###	###	8.9			0.0
56		TLM	TALISMAN MINING LIMITED	Materials	0.2	###	###	8.9			0.0
57		BIS	BISALLOY STEEL GROUP LIMITED	Materials	0.2	###	###	8.9			0.0
58	< 8 >	HGN	HALCYGEN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	11,571	###	7.8	0	###	0.1
59		IFE	IRONCLAD MINING LIMITED	Materials	0.175	6,840	###	###	0.02	-0.2	###
60		BCD	BCD RESOURCES NL	Materials	###	19,359	-5.6	7.3			0.0
61		TCQ	TRINITY GROUP	Real Estate	###	19,250	-5.6	7.3	0.26	###	###
62	< 7 >	NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	###	###	-5.9	6.6		0.0	3.6
63		HGO	HILLGROVE RESOURCES LIMITED	Materials	###	70,236	-5.9	6.6			0.0
64	< 1	CIW	CLIME INVESTMENT MANAGEMENT LTD	Financial Services	###	10,523	###	0.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-21 14:39:26 thru 2025-07-21 14:39:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000