_{Currently Tue 26-Jan-20 07:40:58 PM AEDT}

ASX Company Prices for Tuesday 8th September 2009

82 78 74 73 72 71 70 69 68 67 66 65 63 62 29 28 27 26 25 24 23 22 20 16 14

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	82 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	###	3.0	81.9			0.0
2	< 78 >	TOL	TOLL HOLDINGS LIMITED	Transportation	8.42	###	2.2	77.5	8.98	###	24.8
3	< 74 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	8.88	2,776,335	###	73.6			0.0
4		MND	MONADELPHOUS GROUP LIMITED	Capital Goods	12.4	###	1.6	73.0			0.0
5	< 73 >	REA	REA GROUP LTD	Media & Entertainment	###	###	###	###			0.0
6	< 72 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	###	11,441,636	###	###			0.0
7		SUN	SUNCORP GROUP LIMITED	Insurance	###	68,987,376	###	71.3			0.0
8	< 71 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	19,668,874	###	###			0.0
9		NUF	NUFARM LIMITED	Materials	11.43	19,056,776	1.2	###			0.0
10	< 70 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	10.2	31,870,260	###	###			0.0
11	< 69 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	8.2	16,953,619	1.0	###			0.0
12		ANN	ANSELL LIMITED	Health Care Equipment & Services	9.59	###	0.9	###			0.0
13	< 68 >	CTX	CALTEX AUSTRALIA LIMITED	Energy	12.41	13,193,298	###	###		###	8.2
14		TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	13.86	###	0.9	67.7			0.0
15		MCC	MACARTHUR COAL LIMITED	Materials	###	8,543,260	0.8	###	16.31	0.8	###
16	< 67 >	AGG	ANGLOGOLD ASHANTI LIMITED	Materials	###	124,965	###	66.4			0.0
17	< 66 >	ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	9	###	0.6	###			0.0
18		LLC	LENDLEASE GROUP	Real Estate Management & Development	###	14,056,231	0.5	65.2			0.0
19	< 65 >	SGX	SINO GOLD MINING LIMITED	Materials	###	12,281,867	0.4	64.1	8.09	###	-21.2
20	< 63 >	BXB	BRAMBLES LIMITED	Commercial & Professional Services	7.58	72,537,124	###	###			0.0
21	< 62 >	IJP	ISHARES MSCI JAPAN ETF	Not Applic	11.84	25,139	###	61.7			0.0
22		WDC	WESTFIELD GROUP	Real Estate	###	152,405,889	0.2	61.7			0.0
23		PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	###	1,311,106	###	61.4			0.0
24		WBB	WIDE BAY AUSTRALIA LTD	Banks	9.5	###	###	61.4	5.44	###	25.7
25		LNN	LION NATHAN LIMITED	Food Beverage & Tobacco	11.87	###	###	61.4	11.75	###	###
26		ISG	ISHARES MSCI SINGAPORE CAPPED ETF	Not Applic	12.49	###	###	61.4		###	40.7
27		ITW	ISHARES MSCI TAIWAN CAPPED ETF	Not Applic	13.82	###	###	61.4		-16.9	-0.8
28		DTL	DATA#3 LIMITED	Software & Services	7.48	###	###	61.4			0.0
29		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	6.85	9,933	###	61.4			0.0
30		BKW	BRICKWORKS LIMITED	Materials	13.45	###	###	61.4			0.0
31		ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	###	###	###	61.4			0.0
32		GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	3,482,411	###	61.4			0.0
33	< 29 >	KAR	KAROON ENERGY LTD	Energy	10.84	###	###	###			0.0
34		CRG	CRANE GROUP LIMITED	Capital Goods	10.81	2,920,919	###	###	10.34	0.4	###
35		AGK	AGL ENERGY LIMITED	Utilities	13.58	###	-0.1	28.2	14.31	0.5	26.6
36		RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	10.54	###	-0.2	###			0.0
37	< 28 >	CWN	CROWN RESORTS LIMITED	Consumer Services	8.25	###	###	27.7			0.0
38		AQA	AQUILA RESOURCES LIMITED	Materials	###	2,776,269	-0.4	27.2	3.41	0.2	###
39	< 27 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	###	###	###			0.0
40		IRE	IRESS LIMITED	Software & Services	###	4,710,923	-0.5	26.6			0.0
41		FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	7.46	###	###	26.3			0.0
42	< 26 >	SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	11.82	###	-0.7	###			0.0
43		CCL	COCA-COLA AMATIL LIMITED	Food	9.84	28,629,184	###	25.1			0.0
44	< 25 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	8.24	1,793,486	-0.7	###			0.0
45	< 24 >	UGL	UGL LIMITED	Capital Goods	14.45	###	###	23.9		###	###
46	< 23 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	6,074,364	###	23.0			0.0
47	< 22 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	7.72	17,585,782	###	21.0			0.0
48	< 20 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	34,495,628	###	###			0.0
49		EXT	EXCITE TECHNOLOGY SERVICES LTD	Software & Services	###	4,070,233	-1.8	###			0.0
50	< 16 >	BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	###	-2.6	15.7		###	###
51	< 14	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	13.8	5,565,922	-3.2	13.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 19:40:58 thru 2026-01-20 19:40:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000