_{Currently Wed 25-Aug-20 07:15:54 PM AEST}

ASX Company Prices for Monday 30th November 2009

97 94 92 91 88 87 86 85 84 83 81 80 79 78 77 76 75 73 72 71 70 66 64 63 62 29 28 27 24 21 19

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	AQA	AQUILA RESOURCES LIMITED	Materials	###	9,105,218	###	96.5	3.41	0.2	###
2	< 94 >	DTL	DATA#3 LIMITED	Software & Services	###	74,420	###	###			0.0
3	< 92 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	8.88	12,698,764	###	91.7			0.0
4	< 91 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	###	###	90.0			0.0
5	< 88 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
6	< 87 >	CTX	CALTEX AUSTRALIA LIMITED	Energy	9.72	14,076,772	###	###		###	6.4
7	< 86 >	VTA	VITERRA INC	Food Beverage & Tobacco	###	558,144	###	###	10.2		0.0
8	< 85 >	BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	10.5	###	3.3	84.8		###	###
9	< 84 >	MLT	MILTON CORPORATION LIMITED	Not Applic	###	174,466	###	###			0.0
10	< 83 >	SUN	SUNCORP GROUP LIMITED	Insurance	8.78	###	###	82.1			0.0
11	< 81 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	17.51	###	###	###			0.0
12		LLC	LENDLEASE GROUP	Real Estate Management & Development	###	14,574,546	###	80.5			0.0
13	< 80 >	SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	###	###	2.5	79.7			0.0
14	< 79 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	445,454,720	###	###			0.0
15	< 78 >	REH	REECE LIMITED	Capital Goods	23.52	43,194	###	###			0.0
16	< 77 >	WBC	WESTPAC BANKING CORPORATION	Banks	###	###	2.1	76.9			0.0
17	< 76 >	BKW	BRICKWORKS LIMITED	Materials	###	###	1.8	75.1			0.0
18	< 75 >	WDC	WESTFIELD GROUP	Real Estate	12.21	###	1.8	###			0.0
19		CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	13,837,139	###	74.2			0.0
20	< 73 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	22.24	###	1.6	72.7			0.0
21	< 72 >	IJP	ISHARES MSCI JAPAN ETF	Not Applic	10.45	23,209	1.5	72.0			0.0
22	< 71 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	8.52	1,622,636	###	70.9			0.0
23		SGM	SIMS LIMITED	Materials	21.2	47,930,642	###	70.8			0.0
24		CRG	CRANE GROUP LIMITED	Capital Goods	###	###	1.2	###	10.34	0.4	###
25		ANN	ANSELL LIMITED	Health Care Equipment & Services	###	4,348,470	###	70.1			0.0
26	< 70 >	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	9,842,319	1.2	###			0.0
27		MCC	MACARTHUR COAL LIMITED	Materials	###	11,857,333	###	69.7	16.31	0.8	11.2
28		DOW	DOWNER EDI LIMITED	Commercial & Professional Services	8.53	###	1.2	69.4			0.0
29		STO	SANTOS LIMITED	Energy	14.72	74,555,247	###	###			0.0
30	< 66 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	3,186,144	0.8	###			0.0
31	< 64 >	ORG	ORIGIN ENERGY LIMITED	Utilities	###	56,534,869	###	###			0.0
32	< 63 >	BKL	BLACKMORES LIMITED	Household & Personal Products	###	71,745	0.2	62.4			0.0
33		ITW	ISHARES MSCI TAIWAN CAPPED ETF	Not Applic	13.44	144,413	0.2	###		-16.9	###
34	< 62 >	UGL	UGL LIMITED	Capital Goods	###	###	0.2	###		###	-20.1
35		NWS	NEWS CORPORATION	Media & Entertainment	###	###	###	61.8			0.0
36		IHK	ISHARES MSCI HONG KONG ETF	Not Applic	17.23	215,162	###	61.8		-2.2	-7.7
37		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	9.74	###	###	###			0.0
38		AGG	ANGLOGOLD ASHANTI LIMITED	Materials	9.85	17,553	###	###			0.0
39		PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	8.7	3,098,351	###	###			0.0
40		JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	23.2	###	###	###			0.0
41		ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	11.5	###	###	###			0.0
42	< 29 >	APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
43	< 28 >	CXC	COEUR D^ALENE MINES CORPORATION	Materials	###	246,557	###	###	25.77	-49.7	###
44		WBB	WIDE BAY AUSTRALIA LTD	Banks	9.2	###	###	###	5.44	###	24.9
45		SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	15,206,904	-0.3	27.5			0.0
46		CCL	COCA-COLA AMATIL LIMITED	Food	###	18,013,258	-0.3	27.5			0.0
47	< 27 >	FLX	FELIX GROUP HOLDINGS LTD	Software & Services	16.81	4,429,578	###	26.7			0.0
48		NUF	NUFARM LIMITED	Materials	###	###	###	26.0			0.0
49	< 24 >	AGK	AGL ENERGY LIMITED	Utilities	13.84	###	###	23.4	14.31	0.5	27.1
50	< 21 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	10.86	###	-1.3	20.9			0.0
51	< 19	CIN	CARLTON INVESTMENTS LIMITED	Not Applic	###	18,250	###	18.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-20 19:15:54 thru 2025-08-20 19:15:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000