_{Currently Wed 25-Aug-13 03:17:24 PM AEST}

ASX Company Prices for Friday 7th May 2010

100 98 96 95 93 92 91 89 88 85 84 83 78 77 76 75 74 65 64 63 53 17 16 11 6 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CAV	CARNAVALE RESOURCES LIMITED	Materials	###	###	###	###			0.0
2		ETH	ETHAN MINERALS LIMITED	Materials	0.28	304,933	###	99.1	0.54	###	-2.8
3	< 98 >	AUJ	AUGUSTUS MINERALS LIMITED	Materials	###	29,304	###	###			0.0
4	< 96 >	VMS	VENTURE MINERALS LIMITED	Materials	###	126,888	###	###			0.0
5	< 95 >	HAZ	HAZELWOOD RESOURCES LTD	Materials	0.29	###	###	94.8			0.0
6	< 93 >	BSR	BASSARI RESOURCES LIMITED	Materials	0.28	62,546	###	92.9			0.0
7	< 92 >	OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	###	2,269	8.6	91.1			0.0
8	< 91 >	MEO	MEO AUSTRALIA LIMITED	Energy	###	3,439,192	8.5	90.7	0.03	###	###
9	< 89 >	NCR	NUCOAL RESOURCES LIMITED	Materials	0.29	220,886	###	89.0			0.0
10		MAK	MINEMAKERS LIMITED	Materials	###	542,377	7.1	88.2	0.07	###	###
11	< 88 >	RAI	RAISAMA ENERGY LIMITED	Energy	###	16,187	###	###	0.12	###	-4.0
12	< 85 >	PSY	PANORAMA SYNERGY LTD	Technology Hardware & Equipment	0.28	14,013	###	84.3		###	###
13	< 84 >	MTE	METROCOAL LIMITED	Energy	0.285	###	5.6	83.9	0.04	###	-14.3
14		EAL	E & A LIMITED	Capital Goods	###	7,688	###	###		###	###
15		AZM	AZUMAH RESOURCES LIMITED	Materials	###	743,937	###	###		###	###
16	< 83 >	BLY	BOART LONGYEAR GROUP LTD	Materials	###	37,893,265	###	82.7			0.0
17		ENR	ENCOUNTER RESOURCES LIMITED	Materials	###	41,338	###	82.7			0.0
18	< 78 >	SSM	SERVICE STREAM LIMITED	Capital Goods	###	183,831	3.9	77.6			0.0
19		CUE	CUE ENERGY RESOURCES LIMITED	Energy	0.27	344,475	3.8	77.2			0.0
20		CXU	CAULDRON ENERGY LIMITED	Energy	0.27	###	3.8	77.2			0.0
21	< 77 >	JMS	JUPITER MINES LIMITED	Materials	0.275	184,073	3.8	76.4			0.0
22	< 76 >	CPI	CPI GROUP LIMITED	Capital Goods	0.29	49,875	3.6	###	0.465	2.2	###
23		DVN	DEVINE LIMITED	Real Estate	###	56,085	###	###	0.25	0.0	###
24	< 75 >	BNO	BIONOMICS LIMITED	Pharmaceuticals	###	22,722	3.4	###			0.0
25		AMM	ARMADA METALS LIMITED	Materials	###	334,645	###	###			0.0
26	< 74 >	IDL	INDUSTREA LIMITED	Capital Goods	###	1,215,769	3.2	###	1.03	###	2.3
27	< 65 >	WHE	WILDHORSE ENERGY LIMITED	Energy	0.27	138,352	1.9	64.7	0.12	-0.5	###
28		ADI	DEXUS INDUSTRIA REIT	Real Estate	0.275	372,701	1.9	64.6			0.0
29		MAT	MATSA RESOURCES LIMITED	Materials	0.285	###	1.8	64.1			0.0
30	< 64 >	CRB	CARBINE RESOURCES LIMITED	Materials	###	19,348	1.7	###			0.0
31		HGO	HILLGROVE RESOURCES LIMITED	Materials	###	###	###	###			0.0
32	< 63 >	CHZ	CHESSER RESOURCES LIMITED	Materials	###	96,444	1.6	###	0.13	###	###
33	< 53 >	GFE	GLOBAL IRON LIMITED	Materials	###	6,310	###	###	0.47	###	-8.0
34		BRU	BURU ENERGY LIMITED	Energy	###	###	###	###			0.0
35		RPF	REDCAPE PROPERTY GROUP	Consumer Services	###	###	###	###	0.03	###	-2.2
36		PMH	PACMAG METALS LIMITED	Materials	0.275	134,334	###	###	0.26	0.0	0.0
37		BYL	BRIERTY LIMITED	Capital Goods	###	3,150	###	###		-0.4	-0.8
38		CAS	CRUSADER RESOURCES LIMITED	Materials	0.275	37,226	###	###		###	-8.9
39		MZM	MONTEZUMA MINING COMPANY LTD	Materials	###	94,634	###	###		###	###
40		FND	FINDI LIMITED	Software & Services	0.29	4,350	###	###			0.0
41		LGM	LEGACY MINERALS HOLDINGS LIMITED	Materials	###	###	###	###			0.0
42		CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	###	4,256	###	###			0.0
43		RGD	RER GROUP LIMITED	Capital Goods	###	14,725	###	###	0.45	2.5	0.1
44		APH	AUSTRALIAN PRIMARY HEMP LIMITED	Food	###	22,275	###	###			0.0
45		HSK	HEEMSKIRK CONSOLIDATED LIMITED	Materials	0.28	###	###	###	0.07	###	-28.0
46		HLD	HEADLINE GROUP LIMITED	Consumer Durables & Apparel	0.28	48,859	###	###	0.22		0.0
47		APD	APN PROPERTY GROUP	Real Estate	0.275	6,188	###	###			0.0
48		HAP	HFA ACCELERATOR PLUS LIMITED	Diversified Financials	###	37,643	###	###	0.35	###	###
49		GMX	GOLDMINEX RESOURCES LIMITED	Materials	0.28	###	###	###		###	###
50		ALK	ALKANE RESOURCES LIMITED	Materials	0.29	212,968	###	###			0.0
51		BOL	BOOM LOGISTICS LIMITED	Capital Goods	0.29	539,414	###	###			0.0
52	< 17 >	MBT	MISSION NEWENERGY LIMITED	Energy	###	71,250	-1.6	###		###	-77.5
53	< 16 >	CQO	CHARTER HALL OFFICE REIT	Real Estate	0.28	6,618,337	-1.8	15.9	3.55	0.2	1.3
54		ECU	EASTERN CORPORATION LIMITED	Energy	0.275	28,407	-1.8	###	0.25	###	-6.9
55		CWT	CHALLENGER WINE TRUST	Real Estate	0.27	24,217	###	15.3	0.79		0.0
56	< 11 >	PPG	PRO-PAC PACKAGING LIMITED	Materials	###	10,546	###	10.5			0.0
57	< 6 >	CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	0.285	29,304	###	5.7			0.0
58	< 5 >	IDO	INDO MINES LIMITED	Materials	###	30,723	-5.9	4.8		###	-20.0
59		SWN	SILVER SWAN GROUP LIMITED	Materials	0.28	###	###	###	0.06	###	-3.5
60	< 2	RIA	RIALTO ENERGY LIMITED	Energy	###	34,007	###	###	0.04	-0.3	-1.3

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 15:17:24 thru 2025-08-13 15:17:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000