_{Currently Thu 25-Aug-28 06:47:39 AM AEST}

ASX Company Prices for Monday 30th August 2010

97 94 92 91 89 88 86 84 82 81 79 76 72 71 68 67 65 27 26 24 23 22 21 20 18 17 14 13 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	FPS	FIDUCIAN PORTFOLIO SERVICES LIMITED	Diversified Financials	1.4	82,654	###	###	1.64	###	###
2	< 94 >	NWH	NRW HOLDINGS LIMITED	Capital Goods	###	2,238,941	4.7	93.7			0.0
3	< 92 >	MYE	METAROCK GROUP LIMITED	Materials	###	###	###	91.2			0.0
4	< 91 >	OZL	OZ MINERALS LIMITED	Materials	###	35,219,432	3.7	90.9			0.0
5	< 89 >	CZA	COAL OF AFRICA LIMITED	Energy	###	12,162,099	3.1	###		###	###
6		HDF	APA SUB GROUP	Utilities	###	1,888,881	###	88.3	2.01	###	-27.2
7	< 88 >	KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	39,164	###	###			0.0
8	< 86 >	PVT	PIVOTAL METALS LIMITED	Materials	1.445	###	2.5	###			0.0
9	< 84 >	BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	1.175	244,519	2.2	83.8			0.0
10	< 82 >	GFF	GOODMAN FIELDER LIMITED	Food	###	8,481,294	###	81.8	0.64	-0.2	-6.3
11	< 81 >	FXL	FLEXIGROUP LIMITED	Diversified Financials	1.445	###	###	80.8			0.0
12	< 79 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	###	30,435,902	###	###			0.0
13	< 76 >	CIF	CHALLENGER INFRASTRUCTURE FUND	Utilities	1.25	215,236	###	75.4	1.1	0.0	0.0
14	< 72 >	EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	###	###	0.9	###			0.0
15	< 71 >	NHF	NIB HOLDINGS LIMITED	Insurance	1.29	286,657	0.8	70.4			0.0
16		BOW	BOW ENERGY LIMITED	Energy	###	###	0.8	70.4	1.57	0.0	0.0
17		ASZ	ASG GROUP LIMITED	Software & Services	###	2,888,788	###	###	1.6	###	###
18	< 68 >	PAG	PRIMEAG AUSTRALIA LIMITED	Food Beverage & Tobacco	1.21	236,380	###	67.3	0.44	###	###
19	< 67 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	326,765	###	###			0.0
20	< 65 >	PBP	PROBIOTEC LIMITED	Pharmaceuticals	1.24	43,750	###	###			0.0
21		NBL	NONI B LIMITED	Retailing	1.2	###	###	###		0.1	14.3
22		MWG	MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST	GICS Sector Code Not Applicable	1.27	12,725	###	###	1.5	###	11.5
23		MQA	MACQUARIE ATLAS ROADS GROUP	Transportation	1.24	1,360,214	###	###		0.9	###
24		WTP	WATPAC LIMITED	Capital Goods	1.44	268,440	###	###		###	###
25		MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	1.24	###	###	###			0.0
26		IFZ	INFRATIL LIMITED	Utilities	1.28	###	###	###		0.0	0.0
27		SKI	SPARK INFRASTRUCTURE GROUP	Utilities	###	###	###	###			0.0
28		SWL	SEYMOUR WHYTE LIMITED	Capital Goods	1.2	###	###	###	1.36	###	###
29		TWO	TALENT2 INTERNATIONAL LIMITED	Commercial & Professional Services	1.425	###	###	###	0.51	###	20.4
30		COU	COUNT FINANCIAL LIMITED	Diversified Financials	###	89,236	###	###	1.43	0.2	5.5
31		WAM	WAM CAPITAL LIMITED	Not Applic	###	###	###	###			0.0
32		BKY	BERKELEY ENERGIA LIMITED	Energy	1.28	107,138	###	###			0.0
33	< 27 >	TEN	TEN NETWORK HOLDINGS LIMITED	Media	###	27,214,381	-0.4	26.5	0.21	###	###
34	< 26 >	SFH	SPECIALTY FASHION GROUP LIMITED	Retailing	1.23	49,303	###	26.0		###	###
35		SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	###	113,709	###	###	1.32	###	6.4
36	< 24 >	TGR	TASSAL GROUP LIMITED	Food	1.42	###	###	23.8			0.0
37		HIP	HIPO RESOURCES LIMITED	Materials	1.41	293,573	###	23.7	0.027		0.0
38		PFL	PATTIES FOODS LTD	Food	###	15,970	-0.8	23.5	1.14	###	###
39		MCU	MITCHELL COMMUNICATION GROUP LIMITED	Media	###	3,485,696	###	###	1.265	6.5	###
40		ALR	ALTAIR MINERALS LIMITED	Materials	1.225	4,772	###	23.2			0.0
41	< 23 >	FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	1.445	###	-1.0	22.1		0.0	-51.6
42	< 22 >	IMF	IMF BENTHAM LIMITED	Diversified Financials	1.385	164,434	-1.1	21.8		###	###
43	< 21 >	HHY	HHY FUND	Not Applic	1.225	95,778	###	###	0.0654	###	###
44		REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	###	###	-1.3	###			0.0
45		RRL	REGIS RESOURCES LIMITED	Materials	###	###	###	###			0.0
46	< 20 >	CDA	CODAN LIMITED	Technology Hardware & Equipment	1.375	92,161	###	19.2			0.0
47	< 18 >	GMI	GLOBAL MINING INVESTMENTS LIMITED	Diversified Financials	###	###	-1.8	17.6	0.96	###	55.5
48		EPX	EP&T GLOBAL LIMITED	Software & Services	###	37,649	###	17.2			0.0
49	< 17 >	RIC	RIDLEY CORPORATION LIMITED	Food	1.21	85,975	-2.0	16.2			0.0
50		TWR	TOWER LIMITED	Insurance	1.42	36,922	###	###			0.0
51	< 14 >	MOC	MORTGAGE CHOICE LIMITED	Banks	###	79,681	###	13.6			0.0
52	< 13 >	TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	171,605	-2.9	12.0			0.0
53	< 2	EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	###	###	-9.7	1.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 06:47:39 thru 2025-08-28 06:47:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000