_{Currently Tue 25-Aug-26 05:50:00 AM AEST}

ASX Company Prices for Friday 6th May 2011

96 94 93 92 91 90 86 83 78 77 76 71 70 64 24 23 18 17 14 13 11 6 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	PRA	PROMESA LIMITED	Materials	###	93,357	6.8	###	0.01	###	###
2	< 94 >	HCH	HOT CHILI LIMITED	Materials	###	182,548	5.6	93.6			0.0
3	< 93 >	GOR	GOLD ROAD RESOURCES LIMITED	Materials	###	746,553	###	92.6			0.0
4	< 92 >	CHZ	CHESSER RESOURCES LIMITED	Materials	###	###	###	###	0.13	###	###
5	< 91 >	BNO	BIONOMICS LIMITED	Pharmaceuticals	###	171,647	###	###			0.0
6	< 90 >	CKA	COKAL LIMITED	Materials	0.675	###	3.8	89.4			0.0
7	< 86 >	GWR	GWR GROUP LIMITED	Materials	###	22,746	3.0	85.9			0.0
8		SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	###	###	###	###		0.2	4.6
9	< 83 >	TSO	TESORO GOLD LTD	Materials	###	110,511	###	82.7			0.0
10		IRN	INDOPHIL RESOURCES NL	Materials	0.645	1,827,106	2.4	###	0.29	0.0	0.0
11		GRR	GRANGE RESOURCES LIMITED	Materials	###	347,192	###	###			0.0
12		SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	###	###	2.3	###			0.0
13	< 78 >	ENV	ENOVA MINING LIMITED	Materials	###	###	1.6	###			0.0
14	< 77 >	TXN	TEXON PETROLEUM LTD	Energy	###	653,005	###	76.3	0.63	###	17.6
15		BRU	BURU ENERGY LIMITED	Energy	0.71	96,037	1.4	76.0			0.0
16	< 76 >	BDR	BEADELL RESOURCES LIMITED	Materials	###	3,844,765	1.4	75.6		-0.1	-9.9
17		PRV	PREMIUM INVESTORS LIMITED	Diversified Financials	0.75	###	1.4	75.4	0.68	###	###
18	< 71 >	PMP	PMP LIMITED	Commercial & Professional Services	###	###	0.8	###		-0.1	-7.7
19		CXS	CHEMGENEX PHARMACEUTICALS LTD	Pharmaceuticals	###	911,604	0.7	###	0.64	###	-9.9
20	< 70 >	GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	###	13,785,095	###	70.0			0.0
21		TLM	TALISMAN MINING LIMITED	Materials	0.71	84,604	###	###			0.0
22		STS	SRG LIMITED	Capital Goods	###	35,552	###	69.8	0.71	###	###
23		CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	0.72	122,653	###	69.7			0.0
24		WAX	WAM RESEARCH LIMITED	Not Applic	0.75	###	0.7	69.6			0.0
25		AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	0.75	187,545	0.7	69.6	0.44	-0.6	-1.3
26	< 64 >	ESG	EASTERN STAR GAS LIMITED	Energy	0.71	1,575,595	###	63.3	0.93	0.0	0.0
27		ESV	ESERVGLOBAL LIMITED	Software & Services	0.75	###	###	63.3		###	-37.5
28		TJN	TROJAN EQUITY LIMITED	Diversified Financials	0.74	497	###	63.3	12.88	0.8	###
29		AMH	AMCIL LIMITED	Not Applic	0.675	11,900	###	63.3			0.0
30		SLP	SYLVANIA PLATINUM LIMITED	Materials	0.71	132,926	###	63.3	0.29		0.0
31		ASW	ADVANCED SHARE REGISTRY LIMITED	Financial Services	0.73	###	###	63.3			0.0
32		CKL	COLORPAK LIMITED	Materials	0.74	###	###	63.3		###	18.5
33		CLH	COLLECTION HOUSE LIMITED	Diversified Financials	###	2,720	###	63.3			0.0
34		CND	CONDOR ENERGY LIMITED	Energy	###	8,235	###	63.3			0.0
35		IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	###	###	###	63.3			0.0
36		CYA	CENTURY AUSTRALIA INVESTMENTS LIMITED	Diversified Financials	0.74	41,991	###	63.3		0.1	9.4
37	< 24 >	AKM	ASPIRE MINING LIMITED	Materials	###	1,239,722	###	###			0.0
38	< 23 >	NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	0.7	47,068	###	###			0.0
39		HOM	HOMELOANS LIMITED	Banks	0.7	7,815	###	###		0.1	###
40		MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	###	134,419	###	###			0.0
41		PBG	PACIFIC BRANDS LIMITED	Retailing	0.685	###	-0.7	###	0.88	###	17.1
42		ADU	ADAMUS RESOURCES LIMITED	Materials	0.655	###	-0.8	###	0.89	###	-5.0
43	< 18 >	DTE	DART ENERGY LIMITED	Energy	0.745	2,163,420	-1.3	###	0.13	###	###
44		PRT	PRT COMPANY LIMITED	Media & Entertainment	0.74	###	###	###			0.0
45		AIQ	ALTERNATIVE INVESTMENT TRUST	Not Applic	0.72	12,688	-1.4	17.5			0.0
46	< 17 >	CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	###	###	-1.5	16.6	0.16	###	-7.4
47		SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	###	121,652	###	###			0.0
48	< 14 >	RQL	RESOURCE EQUIPMENT LTD	Capital Goods	###	221,140	###	13.3		###	###
49	< 13 >	AZX	AUZEX RESOURCES LIMITED	Materials	###	57,540	###	12.9	0.76	###	-33.3
50	< 11 >	ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	###	25,410	###	###			0.0
51	< 6 >	COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	0.645	157,433	-4.4	###			0.0
52	< 4 >	JML	JABIRU METALS LIMITED	Materials	0.74	222,073	-5.1	3.9	0.88	###	18.5
53	< 3	ENR	ENCOUNTER RESOURCES LIMITED	Materials	0.75	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 05:50:00 thru 2025-08-26 05:50:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000