_{Currently Mon 25-Aug-18 06:39:30 AM AEST}

ASX Company Prices for Monday 6th June 2011

99 98 95 93 92 91 90 89 88 83 78 34 33 28 27 22 20 18 15 13 12 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	BSE	BASE RESOURCES LIMITED	Materials	###	2,890,509	###	98.8			0.0
2	< 98 >	NBL	NONI B LIMITED	Retailing	0.75	13,719	7.1	###		0.1	8.9
3	< 95 >	AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	0.73	642,324	4.3	###			0.0
4	< 93 >	TSO	TESORO GOLD LTD	Materials	0.645	208,813	###	92.0			0.0
5	< 92 >	GOR	GOLD ROAD RESOURCES LIMITED	Materials	###	###	###	###			0.0
6		TSM	THINKSMART LIMITED	Diversified Financials	0.72	204,416	2.9	###	0.36	###	72.0
7	< 91 >	BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	0.76	33,525	###	###			0.0
8	< 90 >	HAV	HAVILAH RESOURCES LIMITED	Materials	###	612,735	2.2	89.4			0.0
9	< 89 >	SRQ	STRAITS RESOURCES LIMITED	Materials	###	160,095	2.1	88.9	0.01	###	-18.4
10		NTU	NORTHERN MINERALS LIMITED	Materials	0.755	186,269	2.0	88.5			0.0
11	< 88 >	MTE	METROCOAL LIMITED	Energy	###	###	1.6	87.1	0.04	###	###
12	< 83 >	BNO	BIONOMICS LIMITED	Pharmaceuticals	###	443,612	0.8	82.7			0.0
13		PBG	PACIFIC BRANDS LIMITED	Retailing	0.685	1,949,120	###	82.5	0.88	###	17.1
14		FKP	FKP PROPERTY GROUP	Real Estate	###	830,251	###	###	2.08	-0.4	-1.6
15		DTE	DART ENERGY LIMITED	Energy	0.7	2,134,845	###	82.3	0.13	###	-4.4
16		STS	SRG LIMITED	Capital Goods	0.7	13,950	###	82.3	0.71	###	###
17		UNS	UNILIFE CORPORATION	Health Care Equipment & Services	###	278,352	###	82.1	0.05	-1.4	###
18	< 78 >	PRV	PREMIUM INVESTORS LIMITED	Diversified Financials	###	21,305	###	###	0.68	###	###
19		PRT	PRT COMPANY LIMITED	Media & Entertainment	0.71	###	###	###			0.0
20		CLS	CL ASSET HOLDINGS LIMITED	Technology Hardware & Equipment	###	325	###	###	0.8	###	-8.1
21		MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	###	66,777	###	###			0.0
22		WAX	WAM RESEARCH LIMITED	Not Applic	0.73	25,735	###	###			0.0
23		NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	0.675	15,525	###	###			0.0
24		EXS	EXCO RESOURCES LIMITED	Materials	0.645	246,459	###	###	0.19	###	1.7
25		AMH	AMCIL LIMITED	Not Applic	###	72,653	###	###			0.0
26		TXN	TEXON PETROLEUM LTD	Energy	0.75	528,483	###	###	0.63	###	18.8
27		AIQ	ALTERNATIVE INVESTMENT TRUST	Not Applic	0.76	###	###	###			0.0
28		AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	0.72	###	###	###	0.44	-0.6	###
29		VTP	VAN EYK THREE PILLARS LIMITED	Diversified Financials	0.76	2,268	###	###	0.85	###	-1.2
30		CXS	CHEMGENEX PHARMACEUTICALS LTD	Pharmaceuticals	###	54,175	###	###	0.64	###	-9.9
31	< 34 >	WDS	WOODSIDE ENERGY GROUP LTD	Energy	0.75	49,476	###	33.2			0.0
32		CKL	COLORPAK LIMITED	Materials	0.71	3,563	###	###		###	17.8
33	< 33 >	CWK	COALWORKS LIMITED	Energy	0.7	78,693	###	32.9	0.6	###	-70.0
34		CKA	COKAL LIMITED	Materials	###	###	###	32.7			0.0
35		CLH	COLLECTION HOUSE LIMITED	Diversified Financials	###	48,221	###	32.7			0.0
36		IOF	INVESTA OFFICE FUND	Real Estate	###	6,883,918	-0.8	32.5		###	###
37		GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	###	106,241	-0.8	32.5	0.43		0.0
38	< 28 >	MRE	METRICS REAL ESTATE MULTI-STRATEGY FUND	Not Applic	###	###	-1.4	###	0.98	###	17.9
39		GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	###	17,808,024	-1.4	###			0.0
40		CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	0.7	###	###	27.2			0.0
41		RQL	RESOURCE EQUIPMENT LTD	Capital Goods	0.7	33,648	###	27.2		###	###
42	< 27 >	CLO	CLOUGH LIMITED	Capital Goods	###	###	-1.4	26.8	1.47	###	7.6
43		ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	###	61,035	-1.5	###			0.0
44	< 22 >	CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	0.7	###	###	###			0.0
45	< 20 >	ESG	EASTERN STAR GAS LIMITED	Energy	###	1,569,194	###	19.9	0.93	0.0	0.0
46		TLM	TALISMAN MINING LIMITED	Materials	###	419,885	###	###			0.0
47	< 18 >	FRS	FORRESTANIA RESOURCES LIMITED	Materials	0.71	###	-2.7	17.5			0.0
48		CYA	CENTURY AUSTRALIA INVESTMENTS LIMITED	Diversified Financials	0.685	32,874	###	###		0.1	###
49		IPP	IPROPERTY GROUP LIMITED	Software & Services	###	###	-2.9	17.0	2.57	###	###
50		AXZ	AMEX RESOURCES LIMITED	Materials	###	###	-2.9	17.0		###	-7.6
51	< 15 >	BDR	BEADELL RESOURCES LIMITED	Materials	0.76	722,474	-3.2	14.8		-0.1	###
52	< 13 >	AKM	ASPIRE MINING LIMITED	Materials	###	###	###	12.9			0.0
53	< 12 >	SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	###	###	-3.8	###			0.0
54	< 11	IFE	IRONCLAD MINING LIMITED	Materials	###	###	-4.1	10.6	0.02	-0.2	-3.4

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 06:39:30 thru 2025-08-18 06:39:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000