_{Currently Fri 25-Aug-15 06:33:56 PM AEST}

ASX Company Prices for Wednesday 16th November 2011

98 96 95 93 91 88 87 86 85 84 83 81 40 39 36 31 30 24 22 21 19 18 12 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	2.23	328,467	7.7	###			0.0
2	< 96 >	MLD	MACA LIMITED	Materials	###	61,768	###	###			0.0
3		AJA	ASTRO JAPAN PROPERTY GROUP	Real Estate	###	###	5.4	###	6.45	###	2.6
4	< 95 >	CMJ	CONSOLIDATED MEDIA HOLDINGS LIMITED	Media	2.5	1,469,106	###	###	2.67	###	13.9
5	< 93 >	SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	###	149,807	3.1	92.2	1.32	###	###
6	< 91 >	RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	###	79,391	###	90.2			0.0
7	< 88 >	NWH	NRW HOLDINGS LIMITED	Capital Goods	2.58	###	1.6	###			0.0
8	< 87 >	TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	###	###	###	86.8		###	30.3
9		GOW	GOWING BROS LIMITED	Financial Services	2.2	###	1.4	86.7			0.0
10		SBM	ST BARBARA LIMITED	Materials	2.52	###	###	###			0.0
11	< 86 >	LEP	ALE PROPERTY GROUP	Real Estate	###	###	###	85.2			0.0
12	< 85 >	ASB	AUSTAL LIMITED	Capital Goods	2.24	###	###	84.7			0.0
13		WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	2.42	326,039	###	###			0.0
14		OGC	OCEANAGOLD CORPORATION	Materials	2.44	438,670	0.8	###			0.0
15	< 84 >	MTU	M2 GROUP LTD	Telecommunication Services	2.73	265,174	###	83.8	11.03	0.4	6.7
16	< 83 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	3,912,588	###	82.5			0.0
17		DCG	DECMIL GROUP LIMITED	Capital Goods	2.25	466,838	0.4	###			0.0
18		CSR	CSR LIMITED	Materials	###	###	###	82.3			0.0
19	< 81 >	RKN	RECKON LIMITED	Software & Services	2.56	20,406	###	80.4			0.0
20		TBR	TRIBUNE RESOURCES LIMITED	Materials	###	10,750	###	80.4			0.0
21		RWH	ROYAL WOLF HOLDINGS LIMITED	Commercial & Professional Services	###	###	###	80.4	1.75	###	29.3
22		AHC	AUSTCO HEALTHCARE LIMITED	Health Care Equipment & Services	2.27	###	###	80.4			0.0
23		TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	###	7,496	###	80.4			0.0
24		TGZ	TERANGA GOLD CORPORATION	Materials	2.25	226,494	###	80.4	3.39		0.0
25		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	2.4	###	###	80.4			0.0
26		CYG	COVENTRY GROUP LIMITED	Capital Goods	2.22	11,655	###	80.4			0.0
27		CGX	CGA MINING LIMITED	Materials	###	26,077	###	80.4	2	###	###
28		BTT	BT INVESTMENT MANAGEMENT LIMITED	Diversified Financials	###	###	###	80.4		0.5	###
29		BRM	BROCKMAN RESOURCES LIMITED	Materials	2.24	96,011	###	80.4	2.11	###	###
30		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	###	###	###	80.4			0.0
31		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	6,798,851	###	80.4			0.0
32		ALD	AMPOL LIMITED	Energy	2.28	###	###	80.4			0.0
33		SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	###	165,423	###	80.4			0.0
34	< 40 >	RMD	RESMED INC	Health Care Equipment & Services	2.73	7,878,125	###	###			0.0
35		ENE	ENEVIS LIMITED	Capital Goods	2.45	###	###	###			0.0
36		SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	2.42	###	###	39.2	4.21	0.0	0.0
37		OCP	OCEANIA CAPITAL PARTNERS LIMITED	Diversified Financials	###	###	###	###		###	###
38	< 39 >	FXL	FLEXIGROUP LIMITED	Diversified Financials	2.23	###	-0.4	38.7			0.0
39	< 36 >	ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	2.58	830,922	###	35.5	4.48	###	8.3
40		WRT	WESTFIELD RETAIL TRUST	Real Estate	2.5	11,598,740	###	###		0.3	###
41	< 31 >	GWA	GWA GROUP LIMITED	Capital Goods	2.45	###	###	30.1			0.0
42	< 30 >	IIN	IINET LIMITED	Telecommunication Services	###	320,148	-1.3	29.5	10.09	###	###
43		TTS	TATTS GROUP LIMITED	Consumer Services	###	3,238,482	###	29.5		###	###
44		TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	###	###	-1.3	29.2	1.46	###	19.3
45	< 24 >	ROK	ROCK BUILDING SOCIETY LIMITED (THE	Banks	2.7	###	###	23.8	2.8	###	###
46	< 22 >	BCI	BCI MINERALS LIMITED	Materials	###	###	-2.1	21.6			0.0
47	< 21 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	2.24	132,595	-2.2	###			0.0
48	< 19 >	SPT	SPLITIT PAYMENTS LTD	Financial Services	###	###	###	18.7			0.0
49	< 18 >	MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	2.55	6,431,163	-2.7	17.4			0.0
50	< 12 >	EQX	EQUATORIAL RESOURCES LIMITED	Materials	###	20,081	-3.7	11.7			0.0
51		RSG	RESOLUTE MINING LIMITED	Materials	###	###	###	11.6			0.0
52	< 11	SLM	SOLIS MINERALS LTD	Materials	###	503,138	-4.0	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 18:33:56 thru 2025-08-15 18:33:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000