_{Currently Sun 25-Aug-17 01:28:34 AM AEST}

ASX Company Prices for Tuesday 13th March 2012

96 95 94 91 90 89 87 86 82 81 79 78 77 74 73 72 69 65 25 23 22 17 14

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	NXT	NEXTDC LIMITED	Software & Services	###	###	###	95.8			0.0
2	< 95 >	GXL	GREENCROSS LIMITED	Retailing	###	39,072	4.5	###		0.2	11.9
3	< 94 >	EVN	EVOLUTION MINING LIMITED	Materials	###	5,037,887	4.2	###			0.0
4	< 91 >	BRM	BROCKMAN RESOURCES LIMITED	Materials	###	863,098	3.5	###	2.11	###	###
5	< 90 >	AQP	AQUARIUS PLATINUM LIMITED	Materials	2.27	3,813,232	3.2	###	0.25	###	###
6	< 89 >	NPX	NUPLEX INDUSTRIES LIMITED	Materials	###	59,646	3.1	###		0.0	0.0
7		OGC	OCEANAGOLD CORPORATION	Materials	2.42	###	3.0	###			0.0
8	< 87 >	PRG	PRL GLOBAL LTD	Materials	###	313,493	2.5	###			0.0
9	< 86 >	RSG	RESOLUTE MINING LIMITED	Materials	###	7,220,305	###	86.0			0.0
10	< 82 >	HDF	APA SUB GROUP	Utilities	###	###	###	###	2.01	###	-43.8
11		SBM	ST BARBARA LIMITED	Materials	2.2	###	1.9	81.7			0.0
12		MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	1.7	81.1			0.0
13	< 81 >	TGZ	TERANGA GOLD CORPORATION	Materials	###	108,802	###	80.6	3.39		0.0
14	< 79 >	AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	###	###	1.4	78.3		###	###
15	< 78 >	CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	2.22	###	1.4	###			0.0
16		SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	2.26	994,453	1.3	###	1.32	###	12.6
17	< 77 >	EVR	EV RESOURCES LTD	Materials	2.53	330,533	###	76.3			0.0
18	< 74 >	SPT	SPLITIT PAYMENTS LTD	Financial Services	###	###	0.9	###			0.0
19	< 73 >	SLM	SOLIS MINERALS LTD	Materials	###	72,499	0.9	###			0.0
20		TTS	TATTS GROUP LIMITED	Consumer Services	###	###	0.9	###		###	15.8
21		WRT	WESTFIELD RETAIL TRUST	Real Estate	2.5	###	###	72.2		0.3	###
22	< 72 >	BTT	BT INVESTMENT MANAGEMENT LIMITED	Diversified Financials	2	77,088	0.8	71.8		0.5	###
23	< 69 >	SWL	SEYMOUR WHYTE LIMITED	Capital Goods	###	83,738	0.5	###	1.36	###	105.5
24		FXL	FLEXIGROUP LIMITED	Diversified Financials	###	###	###	68.7			0.0
25		MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	###	###	68.7			0.0
26		AJA	ASTRO JAPAN PROPERTY GROUP	Real Estate	###	###	###	68.7	6.45	###	2.4
27		SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	2,880,084	0.4	###	4.21	0.0	0.0
28		TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	###	###	0.4	68.2	1.46	###	###
29	< 65 >	CGX	CGA MINING LIMITED	Materials	###	###	###	###	2	###	###
30		CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	###	299,798	###	###			0.0
31		EPX	EP&T GLOBAL LIMITED	Software & Services	2	###	###	###			0.0
32		RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	2	7,142	###	###			0.0
33		WHS	WAREHOUSE GROUP LIMITED (THE	Retailing	###	###	###	###	2.33		0.0
34		WLL	WELLCOM GROUP LIMITED	Commercial & Professional Services	2.4	###	###	###		###	###
35		FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	###	21,657	###	###	2.35	###	21.3
36		FPG	FOREST PLACE GROUP LIMITED	Real Estate	###	###	###	###	1.85	0.4	4.8
37		GOW	GOWING BROS LIMITED	Financial Services	2.22	###	###	###			0.0
38		GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	###	32,247	###	###			0.0
39	< 25 >	CMI	CMI LIMITED	Capital Goods	###	###	-0.4	24.9		###	17.4
40		SDM	SEDGMAN LIMITED	Capital Goods	###	###	-0.4	24.9	0.95	###	###
41		GWA	GWA GROUP LIMITED	Capital Goods	2.28	###	###	24.7			0.0
42		RHI	RED HILL MINERALS LIMITED	Materials	###	8,465	###	24.2			0.0
43		TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	###	18,833	###	24.1			0.0
44	< 23 >	LEP	ALE PROPERTY GROUP	Real Estate	1.985	101,442	-0.8	22.6			0.0
45		RCR	RINCON RESOURCES LIMITED	Materials	###	###	-0.8	###			0.0
46		MYE	METAROCK GROUP LIMITED	Materials	2.45	###	###	22.1			0.0
47	< 22 >	AHE	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	###	###	-0.8	###		0.3	###
48		RKN	RECKON LIMITED	Software & Services	###	###	-0.9	21.6			0.0
49		MLD	MACA LIMITED	Materials	2.28	178,651	-0.9	###			0.0
50	< 17 >	RED	RED 5 LIMITED	Materials	###	1,288,874	###	16.3			0.0
51	< 14	EQX	EQUATORIAL RESOURCES LIMITED	Materials	2.5	###	-2.3	13.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 01:28:34 thru 2025-08-17 01:28:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000