_{Currently Sun 25-Aug-17 04:52:01 AM AEST}

ASX Company Prices for Tuesday 13th March 2012

93 89 88 85 84 83 82 81 80 79 78 77 75 74 73 72 71 70 66 65 27 26 25 24 23 22 21 19

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	3.84	1,288,811	###	###			0.0
2	< 89 >	AAX	AUSENCO LIMITED	Capital Goods	4.41	1,398,491	###	88.9	0.26	-0.5	-9.2
3	< 88 >	AQA	AQUILA RESOURCES LIMITED	Materials	###	###	2.8	87.9	3.41	0.2	###
4		LWB	LITTLE WORLD BEVERAGES LIMITED	Food Beverage & Tobacco	3.7	###	2.8	87.7	3.15	###	26.4
5	< 85 >	SAI	SAI GLOBAL LIMITED	Commercial Services & Supplies	4.8	944,180	2.1	###	4.68	0.3	19.2
6	< 84 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	5.41	2,097,120	2.1	###			0.0
7	< 83 >	TOL	TOLL HOLDINGS LIMITED	Transportation	###	17,566,468	2.0	###	8.98	###	###
8		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	4.87	317,792	1.9	###			0.0
9	< 82 >	NWH	NRW HOLDINGS LIMITED	Capital Goods	###	###	###	###			0.0
10	< 81 >	TWE	TREASURY WINE ESTATES LIMITED	Food	###	###	###	80.6			0.0
11		RRL	REGIS RESOURCES LIMITED	Materials	###	3,625,129	###	80.3			0.0
12	< 80 >	CGF	CHALLENGER LIMITED	Financial Services	3.79	###	###	###			0.0
13		WTF	WOTIF.COM HOLDINGS LIMITED	Retailing	4.5	3,183,485	1.6	79.6	3.3	0.2	22.5
14		ASL	ANDEAN SILVER LIMITED	Materials	###	5,523,671	###	79.1			0.0
15	< 79 >	AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	###			0.0
16	< 78 >	TRY	TROY RESOURCES LIMITED	Materials	4.7	640,538	###	77.3			0.0
17		WSA	WESTERN AREAS LIMITED	Materials	###	2,950,707	1.3	###			0.0
18	< 77 >	AMP	AMP LIMITED	Financial Services	###	46,957,534	1.2	76.6			0.0
19		FBU	FLETCHER BUILDING LIMITED	Capital Goods	5.27	12,199,097	1.2	76.1			0.0
20	< 75 >	QRN	QR NATIONAL LIMITED	Transportation	###	###	###	###	3.54	###	26.0
21		WCB	WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD	Food	###	###	1.0	74.6	7.2	0.4	9.3
22		BLY	BOART LONGYEAR GROUP LTD	Materials	###	25,921,555	###	###			0.0
23	< 74 >	WHC	WHITEHAVEN COAL LIMITED	Energy	5.47	###	0.9	###			0.0
24		CCP	CREDIT CORP GROUP LIMITED	Financial Services	5.76	###	0.9	###			0.0
25	< 73 >	APA	APA GROUP	Utilities	###	###	###	72.3			0.0
26	< 72 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	###	0.8	72.0			0.0
27		DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	7,599,458	0.8	71.8			0.0
28	< 71 >	CRZ	CARSALES.COM LIMITED	Software & Services	###	3,000,767	0.6	70.2	10.54	0.4	12.9
29	< 70 >	PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	###	90,780	###	###			0.0
30		NHC	NEW HOPE CORPORATION LIMITED	Energy	5.48	###	0.6	###			0.0
31		MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	###	###	0.5	###			0.0
32	< 66 >	SMX	STRATA MINERALS LIMITED	Materials	5.21	745,713	###	65.9			0.0
33	< 65 >	AUT	AUTECO MINERALS LTD	Materials	3.71	7,919,407	###	###			0.0
34		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	4.26	21,726	###	###			0.0
35		EGP	ECHO ENTERTAINMENT GROUP LIMITED	Consumer Services	###	9,659,764	###	###	4.53	###	23.1
36		KOV	KORVEST LTD	Capital Goods	###	###	###	###			0.0
37		IDD	AII S&P/ASX 200 INDUSTRIALS	GICS Sector Code Not Applicable	3.8	4	###	###	3.9		0.0
38		AIO	ASCIANO LIMITED	Transportation	4.8	###	###	###	8.87	###	###
39		ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	4.53	14	###	###			0.0
40	< 27 >	BLD	BORAL LIMITED	Materials	###	###	-0.2	26.0			0.0
41	< 26 >	CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	3.75	64,507	###	25.9			0.0
42		NUF	NUFARM LIMITED	Materials	5	###	###	###			0.0
43	< 25 >	IGO	IGO LIMITED	Materials	###	###	-0.5	24.4			0.0
44	< 24 >	HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	3.78	123,694	-0.5	23.9	3	0.3	13.5
45	< 23 >	ONT	1300 SMILES LIMITED	Health Care Equipment & Services	5.29	###	-0.8	###			0.0
46		TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	5.26	186,113	-0.8	###			0.0
47		ACR	ACRUX LIMITED	Pharmaceuticals	3.75	###	###	22.2			0.0
48	< 22 >	FMG	FORTESCUE LTD	Materials	5.77	###	-0.9	###			0.0
49	< 21 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	###	-1.0	20.8			0.0
50		SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	###	69,743	-1.0	20.6			0.0
51	< 19	TRG	TREASURY GROUP LIMITED	Diversified Financials	###	140,128	-1.3	18.9	12.17	0.3	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 04:52:01 thru 2025-08-17 04:52:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000