_{Currently Sun 25-Aug-24 09:35:17 PM AEST}

ASX Company Prices for Monday 14th May 2012

90 89 88 84 83 82 80 79 78 77 76 34 33 32 31 30 29 28 27 26 25 23 22 21 20 19

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	90 >	ILU	ILUKA RESOURCES LIMITED	Materials	###	43,649,286	###	89.7			0.0
2		BKW	BRICKWORKS LIMITED	Materials	10.25	###	###	89.2			0.0
3		MIN	MINERAL RESOURCES LIMITED	Materials	10.78	7,464,626	2.0	###			0.0
4	< 89 >	ARP	ARB CORPORATION LIMITED	Automobiles & Components	###	###	###	###	12.14	0.6	15.4
5	< 88 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	###	###	1.6	###			0.0
6	< 84 >	MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	9.55	32,766	1.1	84.0			0.0
7	< 83 >	AGK	AGL ENERGY LIMITED	Utilities	###	13,440,529	0.8	###	14.31	0.5	###
8	< 82 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	###	###	###	81.8			0.0
9		ISG	ISHARES MSCI SINGAPORE CAPPED ETF	Not Applic	12.59	###	###	81.6		###	###
10		CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	8.41	###	###	###			0.0
11		REA	REA GROUP LTD	Media & Entertainment	14.47	147,457	0.6	81.0			0.0
12	< 80 >	CWN	CROWN RESORTS LIMITED	Consumer Services	###	7,685,211	0.4	###			0.0
13	< 79 >	WDC	WESTFIELD GROUP	Real Estate	9.41	51,047,176	0.3	###			0.0
14	< 78 >	USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	###	###	###	77.9			0.0
15		ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	18.82	16,089	###	###			0.0
16		VTA	VITERRA INC	Food Beverage & Tobacco	15.85	302,369	0.3	###	10.2		0.0
17	< 77 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	63,951,566	0.2	76.7			0.0
18		LDW	LUDOWICI LIMITED	Capital Goods	10.84	353,834	###	76.3	3.5	###	27.8
19		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	13.76	533,172	0.1	76.2			0.0
20		QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	###	###	###	###			0.0
21	< 76 >	OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	###	###	###	###			0.0
22		RGB	RUSSELL AUSTRALIAN GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	###	###	###	###			0.0
23		IHK	ISHARES MSCI HONG KONG ETF	Not Applic	16.81	###	###	###		-2.2	-7.5
24		APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	934	###	###			0.0
25		RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	20.52	11,286	###	###			0.0
26		GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	8.4	###	###	###			0.0
27		EQT	EQT HOLDINGS LIMITED	Financial Services	###	9,998	###	###			0.0
28		ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	10.27	25,675	###	###			0.0
29	< 34 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	14.55	###	###	###			0.0
30		IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	###	###	-0.1	###			0.0
31		RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	20.74	###	###	33.2			0.0
32		NWS	NEWS CORPORATION	Media & Entertainment	20.46	###	###	33.0			0.0
33	< 33 >	IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	###	442,043	###	33.0			0.0
34	< 32 >	LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	18.78	29,526,288	-0.4	###	21.23	###	-55.2
35		UGL	UGL LIMITED	Capital Goods	12.52	4,396,670	###	31.1		###	###
36	< 31 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	12.47	6,405,926	-0.5	###			0.0
37	< 30 >	MLT	MILTON CORPORATION LIMITED	Not Applic	15.52	248,555	###	29.8			0.0
38		OZL	OZ MINERALS LIMITED	Materials	8.76	###	###	###			0.0
39	< 29 >	OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	###	51,780	-0.7	###			0.0
40		MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	10.52	1,475,953	###	28.5			0.0
41	< 28 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	19.7	4,486,982	###	###			0.0
42	< 27 >	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	###	86,874	-0.8	26.7			0.0
43	< 26 >	ORG	ORIGIN ENERGY LIMITED	Utilities	###	18,572,948	###	###			0.0
44	< 25 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	9.29	###	###	25.0			0.0
45	< 23 >	CCL	COCA-COLA AMATIL LIMITED	Food	12.73	###	###	22.6			0.0
46		STO	SANTOS LIMITED	Energy	###	###	-1.5	22.2			0.0
47	< 22 >	SGM	SIMS LIMITED	Materials	13.2	6,067,745	###	###			0.0
48	< 21 >	CTX	CALTEX AUSTRALIA LIMITED	Energy	13.25	###	###	###		###	8.8
49	< 20 >	SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	###	3,526,110	###	###			0.0
50	< 19	EAU	ELDORADO GOLD CORPORATION	Materials	11.41	194,882	###	###	14.1		0.0
51		TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	###	###	-2.1	18.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 21:35:17 thru 2025-08-24 21:35:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000