_{Currently Fri 25-Aug-15 09:17:36 AM AEST}

ASX Company Prices for Thursday 30th August 2012

92 91 90 89 88 87 85 84 83 82 81 42 41 39 38 35 34 33 31 29 26 25 24 23 13 11 10 9 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	TGZ	TERANGA GOLD CORPORATION	Materials	1.985	490,548	2.3	91.8	3.39		0.0
2		NPX	NUPLEX INDUSTRIES LIMITED	Materials	2.25	35,767	2.3	###		0.0	0.0
3	< 91 >	GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	###	171,527	###	90.3			0.0
4	< 90 >	DWS	DWS LIMITED	Software & Services	1.7	246,971	###	###			0.0
5	< 89 >	CRF	CENTRO RETAIL AUSTRALIA	Real Estate	###	###	###	88.6	1.84		0.0
6	< 88 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
7		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	1,340,623	###	###			0.0
8	< 87 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
9		WAM	WAM CAPITAL LIMITED	Not Applic	1.645	20,244	0.9	86.6			0.0
10		ALD	AMPOL LIMITED	Energy	2.22	2,397,844	###	###			0.0
11	< 85 >	BGA	BEGA CHEESE LIMITED	Food	1.71	###	0.6	84.3			0.0
12	< 84 >	MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	1.975	###	###	83.6			0.0
13		DUE	DUET GROUP	Utilities	###	###	0.5	83.4	2.78	###	23.2
14		RKN	RECKON LIMITED	Software & Services	###	###	0.5	83.3			0.0
15	< 83 >	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	1.645	21,749	###	###			0.0
16	< 82 >	TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	1.875	###	###	###	2.68	0.0	0.0
17	< 81 >	VOC	VOCUS GROUP LIMITED	Telecommunication Services	###	###	###	###			0.0
18		PRG	PRL GLOBAL LTD	Materials	2.25	1,597,486	###	###			0.0
19		GZL	GAZAL CORPORATION LIMITED	Consumer Durables & Apparel	2.25	2,025	###	###		0.3	7.0
20		TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	###	###	###	###			0.0
21		GOW	GOWING BROS LIMITED	Financial Services	2.2	###	###	###			0.0
22		EAX	ENERGY ACTION LIMITED	Commercial & Professional Services	###	34,049	###	###			0.0
23		AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	###	###	###	###			0.0
24		AZF	THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND	Real Estate	###	5,007	###	###	2.6	0.3	6.8
25		CMI	CMI LIMITED	Capital Goods	2	38,772	###	###		###	14.8
26	< 42 >	GWA	GWA GROUP LIMITED	Capital Goods	1.925	###	-0.3	41.2			0.0
27	< 41 >	SGH	SLATER & GORDON LIMITED	Consumer Services	1.85	2,105,872	-0.3	###			0.0
28	< 39 >	LEP	ALE PROPERTY GROUP	Real Estate	###	39,615	###	###			0.0
29		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	###	1,407,944	###	###			0.0
30	< 38 >	TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.76	###	###	37.8			0.0
31	< 35 >	NXT	NEXTDC LIMITED	Software & Services	###	###	###	###			0.0
32		MYE	METAROCK GROUP LIMITED	Materials	###	54,313	###	###			0.0
33		ALS	ALESCO CORPORATION LIMITED	Capital Goods	###	195,291	###	###	1.15	###	###
34	< 34 >	EPW	ERM POWER LIMITED	Utilities	1.89	89,715	-1.0	34.0		###	###
35		MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	16,076	-1.1	###			0.0
36	< 33 >	BTT	BT INVESTMENT MANAGEMENT LIMITED	Diversified Financials	###	###	-1.3	###		0.5	3.6
37		CFX	CFS RETAIL PROPERTY TRUST GROUP	Real Estate	###	###	-1.3	32.8	2.19	###	###
38	< 31 >	EQX	EQUATORIAL RESOURCES LIMITED	Materials	###	###	###	31.0			0.0
39		MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	###	24,063	-1.5	30.7			0.0
40	< 29 >	TPM	TPG TELECOM LIMITED	Telecommunication Services	###	3,012,907	###	###	9.7		0.0
41		RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	-2.0	28.2			0.0
42	< 26 >	MIO	MACARTHUR MINERALS LIMITED	Materials	2.2	2,256,631	-2.2	25.9			0.0
43	< 25 >	EVR	EV RESOURCES LTD	Materials	###	695,551	###	###			0.0
44	< 24 >	TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	1.85	10,111,511	###	###	1.46	###	###
45		MLB	MELBOURNE IT LIMITED	Software & Services	1.83	530,335	###	###		0.1	###
46	< 23 >	CGX	CGA MINING LIMITED	Materials	###	###	###	22.4	2	###	###
47	< 13 >	ORE	OROCOBRE LIMITED	Materials	1.74	###	-4.7	###			0.0
48	< 11 >	MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	2.25	###	###	10.8			0.0
49	< 10 >	RCR	RINCON RESOURCES LIMITED	Materials	1.7	1,902,148	-6.1	9.0			0.0
50	< 9 >	PVA	PSIVIDA CORP	Pharmaceuticals	###	14,831	-6.3	8.3		-0.8	###
51	< 7	AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	2.27	2,146,328	-7.3	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 09:17:36 thru 2025-08-15 09:17:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000