_{Currently Fri 25-Aug-29 06:08:26 AM AEST}

ASX Company Prices for Friday 30th November 2012

95 94 92 86 84 83 82 81 80 76 75 70 69 65 26 25 24 23 22 21 20 19 18 17 15 14 13 11 7 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	1.875	###	###	###			0.0
2	< 94 >	ASL	ANDEAN SILVER LIMITED	Materials	###	###	###	93.1			0.0
3	< 92 >	CMI	CMI LIMITED	Capital Goods	1.85	92,546	###	###		###	###
4	< 86 >	MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	###	159,717	###	85.4			0.0
5	< 84 >	MIO	MACARTHUR MINERALS LIMITED	Materials	2.24	###	2.3	83.2			0.0
6	< 83 >	TPM	TPG TELECOM LIMITED	Telecommunication Services	###	2,277,384	###	###	9.7		0.0
7	< 82 >	EVR	EV RESOURCES LTD	Materials	###	91,828	###	###			0.0
8	< 81 >	GWA	GWA GROUP LIMITED	Capital Goods	1.7	1,694,871	###	80.7			0.0
9	< 80 >	EVN	EVOLUTION MINING LIMITED	Materials	1.86	3,734,155	###	###			0.0
10	< 76 >	HGG	HENDERSON GROUP PLC	Diversified Financials	###	###	1.1	75.2	4.14		0.0
11	< 75 >	BGA	BEGA CHEESE LIMITED	Food	###	202,147	1.1	###			0.0
12		EPW	ERM POWER LIMITED	Utilities	###	20,345	1.0	74.8		###	###
13	< 70 >	NXT	NEXTDC LIMITED	Software & Services	###	599,690	###	###			0.0
14	< 69 >	BTT	BT INVESTMENT MANAGEMENT LIMITED	Diversified Financials	2.25	###	0.4	68.9		0.5	4.1
15		TGZ	TERANGA GOLD CORPORATION	Materials	2.27	###	0.4	###	3.39		0.0
16	< 65 >	CRF	CENTRO RETAIL AUSTRALIA	Real Estate	###	33,425,300	###	64.7	1.84		0.0
17		TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	1.7	3,672,415	###	64.7	1.46	###	###
18		MCP	MCPHERSON^S LIMITED	Household & Personal Products	1.8	15,860	###	64.7			0.0
19		LEP	ALE PROPERTY GROUP	Real Estate	###	###	###	64.7			0.0
20		KSC	K & S CORPORATION LIMITED	Transportation	1.81	1,260	###	64.7			0.0
21		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	###	2,080	###	64.7			0.0
22		AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	1.84	###	###	64.7			0.0
23		GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	###	###	###	64.7			0.0
24		CSR	CSR LIMITED	Materials	###	###	###	64.7			0.0
25		GOW	GOWING BROS LIMITED	Financial Services	2.2	20,618	###	64.7			0.0
26		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	1,790,115	###	64.7			0.0
27		EPX	EP&T GLOBAL LIMITED	Software & Services	1.73	###	###	64.7			0.0
28		SGH	SLATER & GORDON LIMITED	Consumer Services	2	###	###	64.7			0.0
29	< 26 >	PRG	PRL GLOBAL LTD	Materials	1.925	582,457	-0.3	26.0			0.0
30		HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	4,324,742	-0.3	25.5			0.0
31		MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	1.79	###	-0.3	25.5			0.0
32	< 25 >	CDA	CODAN LIMITED	Technology Hardware & Equipment	2.27	682,506	###	###			0.0
33		HIN	HEARTWARE INTERNATIONAL, INC	Health Care Equipment & Services	###	53,742	-0.5	24.3			0.0
34		MLD	MACA LIMITED	Materials	###	###	###	24.2			0.0
35	< 24 >	VOC	VOCUS GROUP LIMITED	Telecommunication Services	###	91,741	###	###			0.0
36	< 23 >	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	1.975	1,247,670	-0.8	###			0.0
37	< 22 >	SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	###	2,682,005	###	21.7	1.32	###	12.8
38		DML	DISCOVERY METALS LIMITED	Materials	1.655	5,942,939	###	21.5		###	41.4
39	< 21 >	ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
40	< 20 >	TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.875	7,553,466	-1.1	19.8			0.0
41		RSG	RESOLUTE MINING LIMITED	Materials	1.855	4,310,711	###	###			0.0
42	< 19 >	CFX	CFS RETAIL PROPERTY TRUST GROUP	Real Estate	###	###	-1.3	###	2.19	###	###
43	< 18 >	MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	22,091,795	###	###			0.0
44		RCR	RINCON RESOURCES LIMITED	Materials	1.685	205,916	###	###			0.0
45	< 17 >	NHF	NIB HOLDINGS LIMITED	Insurance	###	###	###	###			0.0
46		TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	1.82	7,717,123	-1.6	###	2.68	0.0	0.0
47	< 15 >	JIN	JUMBO INTERACTIVE LIMITED	Consumer Services	###	1,323,705	-1.8	###			0.0
48	< 14 >	ALS	ALESCO CORPORATION LIMITED	Capital Goods	1.925	###	###	13.7	1.15	###	###
49	< 13 >	PRU	PERSEUS MINING LIMITED	Materials	###	3,838,630	###	###			0.0
50	< 11 >	DCG	DECMIL GROUP LIMITED	Capital Goods	2.26	1,107,370	###	10.9			0.0
51	< 7 >	SIR	SIRIUS RESOURCES NL	Materials	###	10,420,887	-4.8	6.6	2.97	###	-43.2
52	< 4	AQA	AQUILA RESOURCES LIMITED	Materials	###	1,649,729	-7.6	###	3.41	0.2	10.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 06:08:26 thru 2025-08-29 06:08:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000