_{Currently Wed 25-Aug-13 12:51:16 AM AEST}

ASX Company Prices for Wednesday 5th June 2013

92 89 88 86 85 84 83 81 80 79 78 35 34 33 32 31 30 28 27 24 22 19 17 13 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	16.7	###	###	91.4			0.0
2	< 89 >	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	11.82	###	2.1	###			0.0
3	< 88 >	IVC	INVOCARE LIMITED	Consumer Services	10.59	3,725,061	1.9	###			0.0
4	< 86 >	SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	11.21	2,253,093	1.4	85.3			0.0
5	< 85 >	ARP	ARB CORPORATION LIMITED	Automobiles & Components	###	###	1.3	84.6	12.14	0.6	20.5
6	< 84 >	QAG	BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	###	172,550	###	84.0	5.9		0.0
7		JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	###	6,706,025	###	###			0.0
8		SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	16,101,413	0.9	83.2			0.0
9	< 83 >	QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	14.53	###	###	82.6			0.0
10	< 81 >	AUB	AUB GROUP LIMITED	Insurance	10.54	###	0.5	80.4			0.0
11	< 80 >	WDC	WESTFIELD GROUP	Real Estate	###	###	0.4	80.0			0.0
12		AMC	AMCOR PLC	Materials	9.74	35,088,982	###	79.3			0.0
13	< 79 >	WOR	WORLEY LIMITED	Capital Goods	###	14,702,227	0.4	78.9			0.0
14		SGM	SIMS LIMITED	Materials	9.53	###	###	###			0.0
15		TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	78.6			0.0
16		GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	8,239,385	###	###			0.0
17	< 78 >	ILU	ILUKA RESOURCES LIMITED	Materials	11.42	###	0.2	78.0			0.0
18		ISG	ISHARES MSCI SINGAPORE CAPPED ETF	Not Applic	14.24	###	0.1	###		###	46.4
19		QBE	QBE INSURANCE GROUP LIMITED	Insurance	15.52	90,894,131	0.1	###			0.0
20		JHX	JAMES HARDIE INDUSTRIES PLC	Materials	9.57	17,108,431	###	77.4			0.0
21		EQT	EQT HOLDINGS LIMITED	Financial Services	15.48	76,904	###	###			0.0
22		EEU	BETASHARES EURO ETF	GICS Sector Code Not Applicable	13.5	9,450	###	###	15.89		0.0
23		SSO	SPDR S&P/ASX SMALL ORDINARIES FUND	GICS Sector Code Not Applicable	###	297,280	###	###			0.0
24		ITW	ISHARES MSCI TAIWAN CAPPED ETF	Not Applic	14.28	###	###	###		-16.9	-0.8
25		USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	###	909,324	###	###			0.0
26		QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	9.82	52,959	###	###			0.0
27		XRO	XERO LIMITED	Software & Services	###	190,034	###	###			0.0
28	< 35 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	-0.2	34.7			0.0
29	< 34 >	SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	14.2	366,336	-0.3	33.9			0.0
30		OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	9.57	71,132	###	33.8			0.0
31		MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	16.4	###	###	###			0.0
32	< 33 >	ORG	ORIGIN ENERGY LIMITED	Utilities	###	###	-0.4	###			0.0
33		AGK	AGL ENERGY LIMITED	Utilities	###	22,796,529	###	###	14.31	0.5	###
34	< 32 >	MLT	MILTON CORPORATION LIMITED	Not Applic	###	642,545	-0.5	31.9			0.0
35		ALQ	ALS LIMITED	Commercial & Professional Services	9.85	21,735,335	###	31.5			0.0
36	< 31 >	IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	###	708,764	###	30.8			0.0
37		STO	SANTOS LIMITED	Energy	12.74	###	-0.6	30.4			0.0
38	< 30 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	9.55	###	-0.7	###			0.0
39	< 28 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	17.44	19,726,358	###	27.5			0.0
40		OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	###	632,596	###	27.2			0.0
41	< 27 >	SUN	SUNCORP GROUP LIMITED	Insurance	12.28	52,095,764	###	26.8			0.0
42		BKW	BRICKWORKS LIMITED	Materials	###	###	-1.0	###			0.0
43	< 24 >	CCL	COCA-COLA AMATIL LIMITED	Food	###	###	-1.3	23.5			0.0
44	< 22 >	IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	###	356,788	-1.6	###			0.0
45		NCM	NEWCREST MINING LIMITED	Materials	###	###	-1.6	21.9			0.0
46		LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	###	23,191,077	###	21.5	21.23	###	###
47	< 19 >	IJP	ISHARES MSCI JAPAN ETF	Not Applic	###	619,179	###	###			0.0
48	< 17 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	22,326,647	###	###			0.0
49		CWN	CROWN RESORTS LIMITED	Consumer Services	###	26,815,925	-2.4	###			0.0
50	< 13 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	9.59	11,317,851	###	13.0			0.0
51	< 11	IHK	ISHARES MSCI HONG KONG ETF	Not Applic	20.26	###	-3.5	10.7		-2.2	-9.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 00:51:16 thru 2025-08-13 00:51:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000