_{Currently Sun 25-Aug-17 01:15:30 PM AEST}

ASX Company Prices for Wednesday 12th June 2013

98 94 92 91 89 88 87 83 82 81 77 74 32 31 30 28 27 26 25 24 19 16 14

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	MXI	MAXIPARTS LIMITED	Capital Goods	1	1,899,918	###	97.1			0.0
2	< 94 >	MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	0.855	23,049	###	93.9			0.0
3	< 92 >	SLR	SILVER LAKE RESOURCES LIMITED	Materials	0.86	4,654,294	###	91.7			0.0
4		SOM	SOMNOMED LIMITED	Health Care Equipment & Services	###	###	3.4	91.2			0.0
5	< 91 >	SIP	SIGMA PHARMACEUTICALS LIMITED	Health Care Equipment & Services	0.8	2,256,309	3.2	90.8	1.29	###	###
6		EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	###	###	###	90.3			0.0
7	< 89 >	ATR	ASTRON CORPORATION LIMITED	Materials	0.82	###	###	88.3			0.0
8	< 88 >	CSV	CSG LIMITED	Software & Services	0.925	###	###	87.4		###	-132.1
9	< 87 >	PDN	PALADIN ENERGY LTD	Energy	###	###	2.1	###			0.0
10	< 83 >	MNY	MONEY3 CORPORATION LIMITED	Diversified Financials	0.8	38,192	###	###			0.0
11		EVN	EVOLUTION MINING LIMITED	Materials	0.825	1,138,752	1.2	###			0.0
12	< 82 >	SFH	SPECIALTY FASHION GROUP LIMITED	Retailing	0.88	###	1.1	###		###	###
13	< 81 >	CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	0.985	###	1.0	80.9			0.0
14		AWC	ALUMINA LIMITED	Materials	###	7,013,019	1.0	80.7			0.0
15		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	###	###	1.0	80.3			0.0
16	< 77 >	ENV	ENOVA MINING LIMITED	Materials	0.985	###	###	76.9			0.0
17	< 74 >	AMH	AMCIL LIMITED	Not Applic	###	30,275	###	73.8			0.0
18		WAX	WAM RESEARCH LIMITED	Not Applic	###	46,678	###	73.8			0.0
19		PRT	PRT COMPANY LIMITED	Media & Entertainment	1	29,882	###	73.8			0.0
20		HIL	HILLS LIMITED	Technology Hardware & Equipment	###	309,930	###	73.8			0.0
21		HOM	HOMELOANS LIMITED	Banks	###	###	###	73.8		0.1	16.3
22		PRU	PERSEUS MINING LIMITED	Materials	###	2,382,918	###	73.8			0.0
23		RHI	RED HILL MINERALS LIMITED	Materials	0.8	###	###	73.8			0.0
24		GFL	GLOBAL MASTERS FUND LIMITED	Not Applic	1	###	###	73.8			0.0
25		HHV	HUNTER HALL GLOBAL VALUE LIMITED	Diversified Financials	0.84	322,838	###	73.8	1.18	###	###
26		CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	0.84	4,523	###	73.8			0.0
27		AOD	AURORA DIVIDEND INCOME TRUST (MANAGED FUND	Not Applic	###	36,655	###	73.8		###	-14.1
28		AXZ	AMEX RESOURCES LIMITED	Materials	###	19,488	###	73.8		###	###
29		DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	###	2,805	###	73.8			0.0
30		CVC	CVC LIMITED	Financial Services	###	###	###	73.8			0.0
31		CAM	CLIME CAPITAL LIMITED	Not Applic	###	11,210	###	73.8			0.0
32		ELI	EMERGING LEADERS INVESTMENT LIMITED	Diversified Financials	###	###	###	73.8	0.95	###	20.9
33	< 32 >	AIB	AURORA GLOBAL INCOME TRUST	Not Applic	###	6,099	-0.5	###	0.1	0.0	0.0
34	< 31 >	CTN	CATALINA RESOURCES LTD	Materials	###	273,489	###	###			0.0
35		HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	###	36,344	-0.5	###			0.0
36		SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	0.87	2,265,173	-0.6	###		0.2	###
37		DVN	DEVINE LIMITED	Real Estate	0.845	1,780	-0.6	30.2	0.25	0.0	###
38	< 30 >	RIC	RIDLEY CORPORATION LIMITED	Food	0.79	95,583	-0.6	###			0.0
39	< 28 >	AUF	ASIAN MASTERS FUND LIMITED	Diversified Financials	###	37,864	-1.0	27.7	1.42	###	###
40		NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	Not Applic	###	###	###	###			0.0
41	< 27 >	BIS	BISALLOY STEEL GROUP LIMITED	Materials	0.89	###	###	###			0.0
42	< 26 >	PIR	PAPILLON RESOURCES LIMITED	Materials	0.79	738,855	-1.3	25.9	1.65		0.0
43	< 25 >	CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	###	###	-1.4	###	1.26	###	###
44	< 24 >	NWH	NRW HOLDINGS LIMITED	Capital Goods	###	3,961,461	###	23.9			0.0
45		CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	0.975	2,784,119	###	###			0.0
46		UXC	UXC LIMITED	Software & Services	0.925	###	###	23.1	0.76	###	###
47	< 19 >	MWR	MGM WIRELESS LIMITED	Media & Entertainment	0.85	12,688	###	18.8			0.0
48		DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	###	###	-2.3	18.7			0.0
49		SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	0.82	###	-2.4	###			0.0
50		PAG	PRIMEAG AUSTRALIA LIMITED	Food Beverage & Tobacco	0.81	52,340	###	###	0.44	###	-6.8
51	< 16 >	IRI	INTEGRATED RESEARCH LIMITED	Software & Services	###	###	###	15.9			0.0
52		EVR	EV RESOURCES LTD	Materials	0.83	146,546	-2.9	15.6			0.0
53	< 14	DLS	DRILLSEARCH ENERGY LIMITED	Energy	0.975	2,414,627	###	13.2	1.25	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 13:15:30 thru 2025-08-17 13:15:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000