_{Currently Wed 25-Aug-13 08:19:46 PM AEST}

ASX Company Prices for Wednesday 17th July 2013

99 98 97 96 95 94 91 84 83 82 68 16 15 14 10 9 7 6 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	CGP	CONSEGNA GROUP LIMITED	Pharmaceuticals	0.051	357,650	###	99.0	0.07		0.0
2		BEZ	BESRA GOLD INC	Materials	0.055	19,111	14.6	98.6			0.0
3	< 98 >	UNX	URANEX LIMITED	Energy	0.051	3,613	10.9	97.9	0.2	###	-2.6
4		CFU	CERAMIC FUEL CELLS LIMITED	Capital Goods	0.047	###	###	97.3			0.0
5	< 97 >	RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	0.054	###	###	96.2			0.0
6	< 96 >	IDC	INDOCHINE MINING LIMITED	Materials	0.043	111,415	###	95.9		-1.1	###
7	< 95 >	KRB	KRUCIBLE METALS LIMITED	Materials	0.051	###	6.3	###		###	###
8	< 94 >	CSD	CONSOLIDATED TIN MINES LIMITED	Materials	0.052	9,676	6.1	###			0.0
9	< 91 >	HOR	HORSESHOE METALS LIMITED	Materials	0.051	3,749	4.1	90.2			0.0
10	< 84 >	HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	0.044	2,088	2.3	###			0.0
11		ADJ	ADSLOT LTD	Software & Services	0.045	###	2.3	83.2		###	-11.3
12	< 83 >	BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	0.046	###	2.2	82.8			0.0
13		GOR	GOLD ROAD RESOURCES LIMITED	Materials	0.048	11,000	2.1	82.3			0.0
14		PPX	PAPERLINX LIMITED	Capital Goods	0.049	2,043	2.1	82.2	0.04	###	-0.3
15	< 82 >	NKP	NKWE PLATINUM LIMITED	Materials	###	5,445	2.0	###		###	-25.0
16	< 68 >	TAM	TANAMI GOLD NL	Materials	0.055	19,250	###	###			0.0
17		SRZ	STELLAR RESOURCES LIMITED	Materials	###	###	###	###			0.0
18		SRK	STRIKE RESOURCES LIMITED	Materials	0.055	###	###	###			0.0
19		MMX	MURCHISON METALS LTD	GICS Sector Code Not Applicable	0.042	###	###	###			0.0
20		LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	0.055	###	###	###			0.0
21		AUQ	ALARA RESOURCES LIMITED	Materials	0.047	###	###	###			0.0
22		AIK	ARMIDALE INVESTMENT CORPORATION LIMITED	Not Applic	0.052	###	###	###	0.17	###	###
23		KOR	KORAB RESOURCES LIMITED	Materials	###	###	###	###			0.0
24		KIS	KING ISLAND SCHEELITE LIMITED	Materials	0.048	###	###	###			0.0
25		KGM	KALNORTH GOLD MINES LIMITED	Materials	0.044	###	###	###			0.0
26		KBL	KBL MINING LIMITED	Materials	0.055	815	###	###		###	-3.4
27		IBG	IRONBARK ZINC LTD	Materials	0.055	2,145	###	###			0.0
28		ARM	AURORA MINERALS LIMITED	Materials	0.053	667	###	###			0.0
29		LBY	LAYBUY GROUP HOLDINGS LIMITED	Financial Services	0.041	###	###	###			0.0
30		GRM	GLOBAL RESOURCES CORPORATION LIMITED	Materials	###	193	###	###	0.17	###	###
31		HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	0.041	###	###	###			0.0
32		CTO	CITIGOLD CORPORATION LIMITED	Materials	0.045	9,729	###	###			0.0
33		AGR	AGUIA RESOURCES LIMITED	Materials	###	###	###	###			0.0
34		GBE	GLOBE METALS & MINING LIMITED	Materials	0.055	115	###	###			0.0
35		CAY	CANYON RESOURCES LIMITED	Materials	0.055	3,025	###	###			0.0
36		BAC	BARU RESOURCES LIMITED	Energy	0.045	###	###	###	0.04	###	-1.5
37		EXM	EXCALIBUR MINING CORPORATION LIMITED	Materials	0.046	888	###	###			0.0
38		AZY	ANTIPA MINERALS LIMITED	Materials	0.041	14,580	###	###			0.0
39		CNQ	CLEAN TEQ WATER LIMITED	Commercial & Professional Services	0.055	8,250	###	###			0.0
40		DIS	DISCOVERY RESOURCES LIMITED	Materials	0.052	###	###	###	0.11	###	###
41		CWG	CENTRAL WEST GOLD LIMITED	Materials	0.052	5,457	###	###		###	-5.2
42	< 16 >	TPD	TALON ENERGY LTD	Energy	0.053	13,921	-1.9	15.4			0.0
43		AKM	ASPIRE MINING LIMITED	Materials	0.051	29,839	-1.9	###			0.0
44		LCY	LEGACY IRON ORE LIMITED	Materials	###	###	###	###			0.0
45		MTE	METROCOAL LIMITED	Energy	###	###	###	###	0.04	###	-2.5
46	< 15 >	AZS	AZURE MINERALS LIMITED	Materials	0.048	170,196	-2.0	14.4			0.0
47	< 14 >	HAW	HAWTHORN RESOURCES LIMITED	Materials	0.044	4,525	-2.2	###			0.0
48		BWD	BLACKWOOD CORPORATION LIMITED	Energy	0.044	5,552	-2.2	###	0.1	###	###
49		TNG	TNG LIMITED	Materials	0.043	###	-2.3	###			0.0
50		FMS	FLINDERS MINES LIMITED	Materials	0.042	###	-2.3	13.3			0.0
51	< 10 >	TRO	TRIAUSMIN LIMITED	Materials	0.055	###	###	9.9	0.06	###	-5.5
52		BMN	BANNERMAN ENERGY LTD	Energy	0.053	22,140	###	###			0.0
53		OTC	OTOC LIMITED	Commercial Services & Supplies	0.051	###	-3.8	###	0.31		0.0
54	< 9 >	MGV	MUSGRAVE MINERALS LIMITED	Materials	###	###	-3.8	8.9			0.0
55	< 7 >	RNS	RENAISSANCE MINERALS LIMITED	Materials	0.055	###	-5.2	6.3		###	-2.8
56	< 6 >	AHZ	ADMEDUS LTD	Health Care Equipment & Services	0.052	###	-5.5	###		###	-0.1
57	< 5 >	ENT	ENTERPRISE METALS LIMITED	Materials	0.041	2,692	###	4.8			0.0
58	< 3 >	FYI	FYI RESOURCES LIMITED	Materials	0.045	24,720	###	###			0.0
59	< 2	EVZ	EVZ LIMITED	Capital Goods	0.055	###	-15.4	1.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 20:19:46 thru 2025-08-13 20:19:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000