_{Currently Wed 25-Aug-13 06:27:36 AM AEST}

ASX Company Prices for Wednesday 13th November 2013

94 88 87 86 85 84 83 82 81 42 41 39 38 35 33 32 30 29 28 27 26 25 22 17 16 11 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	VOC	VOCUS GROUP LIMITED	Telecommunication Services	###	1,367,668	###	93.2			0.0
2	< 88 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	3.23	###	1.6	###			0.0
3		RCT	REEF CASINO TRUST	Consumer Services	###	###	1.5	87.8			0.0
4		MDL	MINERAL DEPOSITS LIMITED	Materials	###	204,616	1.4	###		###	###
5		TME	TUNGSTEN METALS GROUP LTD	Materials	3.8	8,020,077	###	87.2			0.0
6	< 87 >	TGR	TASSAL GROUP LIMITED	Food	3.26	1,130,645	1.2	87.0			0.0
7		SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	3.5	###	1.2	###			0.0
8	< 86 >	NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	###	13,010	1.0	85.3			0.0
9	< 85 >	TBR	TRIBUNE RESOURCES LIMITED	Materials	###	###	###	###			0.0
10	< 84 >	IOF	INVESTA OFFICE FUND	Real Estate	###	5,521,779	###	###		###	###
11		ZNZ	Z ENERGY LIMITED	Energy	###	###	###	83.7	4.81	0.0	0.0
12	< 83 >	WRT	WESTFIELD RETAIL TRUST	Real Estate	###	###	0.3	82.2		0.3	11.4
13	< 82 >	AHE	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	###	###	0.3	81.9		0.3	###
14		EAX	ENERGY ACTION LIMITED	Commercial & Professional Services	4	###	0.3	###			0.0
15	< 81 >	TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	3.42	###	###	###			0.0
16		TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	3.49	1,021,743	###	###		###	49.9
17		RHL	RURALCO HOLDINGS LIMITED	Retailing	3.24	###	###	###		###	###
18		KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
19		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	3.85	###	###	###			0.0
20		FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	3.45	81,335	###	###			0.0
21		TTS	TATTS GROUP LIMITED	Consumer Services	###	9,388,877	###	###		###	21.0
22		FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	3	1,083,914	###	###			0.0
23	< 42 >	SRV	SERVCORP LIMITED	Real Estate Management & Development	4	35,127	-0.2	41.4			0.0
24		RCR	RINCON RESOURCES LIMITED	Materials	3.54	475,489	-0.3	41.1			0.0
25		OZL	OZ MINERALS LIMITED	Materials	###	###	###	41.0			0.0
26	< 41 >	RWH	ROYAL WOLF HOLDINGS LIMITED	Commercial & Professional Services	3.28	16,450	###	###	1.75	###	46.9
27		MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	3.24	7,472,368	###	40.7			0.0
28	< 39 >	ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	4	610,176	###	###			0.0
29	< 38 >	SYD	SYDNEY AIRPORT	Transportation	###	19,761,755	###	###			0.0
30		CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	3.76	###	-0.5	37.5			0.0
31		NHC	NEW HOPE CORPORATION LIMITED	Energy	###	###	-0.5	37.3			0.0
32	< 35 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	3.41	10,610,885	-0.9	###			0.0
33	< 33 >	GWA	GWA GROUP LIMITED	Capital Goods	###	1,134,409	-0.9	32.9			0.0
34		GEM	G8 EDUCATION LIMITED	Consumer Services	###	2,112,228	###	32.9			0.0
35	< 32 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	###	-1.1	31.2			0.0
36	< 30 >	SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	3.22	1,609,303	-1.2	###	4.21	0.0	0.0
37	< 29 >	ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	###	###	###	28.4	4.48	###	###
38		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	###	127,129	###	28.1			0.0
39	< 28 >	CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	3.73	659,421	-1.3	###		###	###
40		SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	###	###	###	###	1.32	###	20.1
41		AJA	ASTRO JAPAN PROPERTY GROUP	Real Estate	3.59	62,605	-1.4	###	6.45	###	3.9
42	< 27 >	MRM	MMA OFFSHORE LIMITED	Energy	3.52	###	###	###			0.0
43		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	3.41	187,675	-1.4	26.3			0.0
44	< 26 >	CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	###	###	-1.5	25.9			0.0
45	< 25 >	IGO	IGO LIMITED	Materials	###	2,058,235	###	24.9			0.0
46		NPX	NUPLEX INDUSTRIES LIMITED	Materials	###	18,976	###	###		0.0	0.0
47	< 22 >	ABC	ADBRI LIMITED	Materials	3.7	3,783,468	###	21.6			0.0
48		HGG	HENDERSON GROUP PLC	Diversified Financials	###	27,945,792	-2.1	21.5	4.14		0.0
49	< 17 >	AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	1,017,454	-2.9	###			0.0
50		AUT	AUTECO MINERALS LTD	Materials	###	###	-2.9	###			0.0
51	< 16 >	RRL	REGIS RESOURCES LIMITED	Materials	3.2	###	###	###			0.0
52	< 11 >	TTN	TITAN ENERGY SERVICES LIMITED	Energy	###	1,540,975	-4.6	###		###	-5.2
53	< 8	GBT	GBST HOLDINGS LIMITED	Software & Services	###	741,524	-6.1	###		0.2	18.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 06:27:36 thru 2025-08-13 06:27:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000