_{Currently Tue 25-Aug-19 05:58:12 PM AEST}

ASX Company Prices for Tuesday 10th December 2013

93 92 91 90 87 85 84 82 80 79 78 77 76 37 36 34 32 31 30 28 27 26 25 23 19 18 17 13 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	MSB	MESOBLAST LIMITED	Pharmaceuticals	###	2,784,391	3.9	92.4			0.0
2	< 92 >	CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	###	###	3.7	91.7			0.0
3	< 91 >	CCP	CREDIT CORP GROUP LIMITED	Financial Services	###	501,415	2.8	90.3			0.0
4	< 90 >	PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	###	###	2.7	89.8			0.0
5	< 87 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	###	###	1.7	87.0			0.0
6	< 85 >	CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	5.75	303,852	###	84.8			0.0
7	< 84 >	BXB	BRAMBLES LIMITED	Commercial & Professional Services	8.86	70,774,087	1.1	###			0.0
8		MTU	M2 GROUP LTD	Telecommunication Services	5.85	###	###	83.2	11.03	0.4	14.3
9	< 82 >	OSH	OIL SEARCH LIMITED	Energy	8.23	###	0.9	###			0.0
10		NVT	NAVITAS LIMITED	Consumer Services	###	3,694,768	0.8	81.4		###	###
11		IIN	IINET LIMITED	Telecommunication Services	###	4,626,744	0.8	81.0	10.09	###	###
12	< 80 >	CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	6.75	866,053	###	79.6			0.0
13		SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	###	3,058,777	###	79.3			0.0
14	< 79 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	5.78	34,895,407	0.5	###			0.0
15		SIV	SIV CAPITAL LIMITED	Capital Goods	7.87	###	###	###			0.0
16		TRG	TREASURY GROUP LIMITED	Diversified Financials	8.45	260,025	0.5	78.6	12.17	0.3	29.1
17		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	7.71	###	###	###			0.0
18		CGF	CHALLENGER LIMITED	Financial Services	5.53	13,726,876	###	78.1			0.0
19	< 78 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	###	###	0.2	###			0.0
20	< 77 >	SFR	SANDFIRE RESOURCES LIMITED	Materials	###	###	###	76.7			0.0
21		ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	940,809	0.1	76.5			0.0
22		SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	###	1,709,976	###	76.3			0.0
23	< 76 >	MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	8.25	23,280	###	76.0			0.0
24		QRE	BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF	GICS Sector Code Not Applicable	5.59	25,295	###	76.0			0.0
25		VBP	VAN EYK BLUEPRINT ALTERNATIVES PLUS	Not Applic	6.55	46,931	###	76.0		-0.5	-12.4
26		ONT	1300 SMILES LIMITED	Health Care Equipment & Services	6.55	26,938	###	76.0			0.0
27		MVE			###	537	###	76.0			0.0
28		WBB	WIDE BAY AUSTRALIA LTD	Banks	5.81	175,898	###	76.0	5.44	###	15.7
29		KOV	KORVEST LTD	Capital Goods	###	6,160	###	76.0			0.0
30		GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	5.54	###	###	76.0			0.0
31		EBO	EBOS GROUP LIMITED	Health Care Equipment & Services	8.2	###	###	76.0			0.0
32	< 37 >	TOL	TOLL HOLDINGS LIMITED	Transportation	5.59	###	-0.2	###	8.98	###	###
33	< 36 >	AYF	AUSTRALIAN ENHANCED INCOME FUND	Not Applic	###	###	###	35.7	6.2		0.0
34	< 34 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	33.9			0.0
35	< 32 >	PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	###	3,893,316	-0.6	32.0			0.0
36		APA	APA GROUP	Utilities	###	###	-0.7	###			0.0
37		ENE	ENEVIS LIMITED	Capital Goods	5.7	10,002	###	31.4			0.0
38	< 31 >	FSF	FONTERRA SHAREHOLDERS^ FUND	Food	###	###	-0.9	30.4			0.0
39	< 30 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	8.41	###	-0.9	29.9			0.0
40	< 28 >	GXL	GREENCROSS LIMITED	Retailing	###	327,570	###	27.8		0.2	###
41	< 27 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	8.22	6,351,582	-1.3	26.1			0.0
42	< 26 >	TCL	TRANSURBAN GROUP	Transportation	6.87	###	###	###			0.0
43	< 25 >	CDD	CARDNO LIMITED	Commercial & Professional Services	6.7	2,925,453	-1.5	###			0.0
44		BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	8	2,754,757	-1.5	24.7			0.0
45		ILU	ILUKA RESOURCES LIMITED	Materials	8.56	14,013,335	###	24.2			0.0
46	< 23 >	FMG	FORTESCUE LTD	Materials	###	64,335,064	-1.7	22.9			0.0
47	< 19 >	UGL	UGL LIMITED	Capital Goods	###	###	-2.4	###		###	###
48	< 18 >	ALQ	ALS LIMITED	Commercial & Professional Services	###	###	-2.6	17.1			0.0
49	< 17 >	AHD	AMALGAMATED HOLDINGS LIMITED	Media	###	708,991	-2.7	16.8	12.49	0.5	15.5
50	< 13 >	NCM	NEWCREST MINING LIMITED	Materials	###	41,185,495	-3.6	###			0.0
51	< 12	VRT	VIRTUS HEALTH LIMITED	Health Care Equipment & Services	8.59	2,135,920	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 17:58:12 thru 2025-08-19 17:58:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000