_{Currently Sun 25-Aug-17 11:47:20 AM AEST}

ASX Company Prices for Monday 10th March 2014

90 89 86 84 82 81 80 78 76 75 74 37 36 35 34 33 32 31 30 29 28 27 24 22 19 18 14 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	90 >	CCP	CREDIT CORP GROUP LIMITED	Financial Services	9.25	530,773	2.8	89.7			0.0
2	< 89 >	ARP	ARB CORPORATION LIMITED	Automobiles & Components	12.4	2,368,868	2.5	88.8	12.14	0.6	###
3		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	###	###	###	###			0.0
4		TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	10.49	2,050,181	2.3	88.3			0.0
5	< 86 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	###	32,252,872	###	###			0.0
6		IVC	INVOCARE LIMITED	Consumer Services	11.49	2,931,316	###	85.1			0.0
7	< 84 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	83.7			0.0
8		GXL	GREENCROSS LIMITED	Retailing	###	724,697	1.1	###		0.2	45.5
9	< 82 >	CRZ	CARSALES.COM LIMITED	Software & Services	###	###	0.9	###	10.54	0.4	###
10	< 81 >	BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	###	###	###	80.6			0.0
11		CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	12.5	14,118,826	###	###			0.0
12	< 80 >	MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	###	###	0.7	79.9			0.0
13	< 78 >	IIN	IINET LIMITED	Telecommunication Services	7.77	###	###	77.9	10.09	###	###
14		QAG	BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	###	28,954	0.4	77.3	5.9		0.0
15		CCL	COCA-COLA AMATIL LIMITED	Food	###	10,529,622	0.4	###			0.0
16	< 76 >	BXB	BRAMBLES LIMITED	Commercial & Professional Services	9.7	###	###	75.5			0.0
17	< 75 >	USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	###	###	0.2	74.6			0.0
18		NVT	NAVITAS LIMITED	Consumer Services	7.58	2,999,379	###	74.3		###	###
19		QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	###	0.1	###			0.0
20	< 74 >	AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	###	29,888	###	73.5			0.0
21		SSO	SPDR S&P/ASX SMALL ORDINARIES FUND	GICS Sector Code Not Applicable	###	40,712	###	73.5			0.0
22		WCB	WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD	Food	###	2,459	###	73.5	7.2	0.4	###
23	< 37 >	SUN	SUNCORP GROUP LIMITED	Insurance	12.42	24,849,016	-0.1	36.6			0.0
24		QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	###	249,559	-0.2	###			0.0
25	< 36 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	###	6,621,663	###	35.8			0.0
26		OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	###	25,814	###	###			0.0
27	< 35 >	IJP	ISHARES MSCI JAPAN ETF	Not Applic	12.76	308,301	###	34.9			0.0
28		IFL	INSIGNIA FINANCIAL LTD	Financial Services	9.4	###	###	###			0.0
29	< 34 >	QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	13.83	226,046	###	33.8			0.0
30		BOQ	BANK OF QUEENSLAND LIMITED	Banks	12.5	###	-0.5	###			0.0
31	< 33 >	VRT	VIRTUS HEALTH LIMITED	Health Care Equipment & Services	###	5,408,796	###	32.8			0.0
32		SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	9.26	###	###	32.4			0.0
33	< 32 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	###	###	31.7			0.0
34		BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	11.23	7,040,630	###	31.5			0.0
35	< 31 >	OSH	OIL SEARCH LIMITED	Energy	8.84	###	-0.7	###			0.0
36	< 30 >	TRG	TREASURY GROUP LIMITED	Diversified Financials	###	###	-0.8	###	12.17	0.3	33.3
37		AMC	AMCOR PLC	Materials	10.26	20,761,280	-0.9	###			0.0
38	< 29 >	QOZ			###	946,833	-0.9	###			0.0
39		SGM	SIMS LIMITED	Materials	9.71	###	###	28.1			0.0
40		MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	###	1,440,564	###	###			0.0
41	< 28 >	PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	8.47	1,233,440	###	28.0			0.0
42		ISG	ISHARES MSCI SINGAPORE CAPPED ETF	Not Applic	###	18,172	###	###		###	45.4
43	< 27 >	IRE	IRESS LIMITED	Software & Services	###	###	###	###			0.0
44	< 24 >	WDC	WESTFIELD GROUP	Real Estate	10.2	37,558,732	-1.4	23.8			0.0
45		SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	9.4	637,696	###	###			0.0
46	< 22 >	AUB	AUB GROUP LIMITED	Insurance	10.82	###	-1.7	22.0			0.0
47	< 19 >	AHD	AMALGAMATED HOLDINGS LIMITED	Media	###	123,959	-2.2	18.4	12.49	0.5	###
48	< 18 >	NCM	NEWCREST MINING LIMITED	Materials	11.51	44,912,688	-2.4	###			0.0
49		MIN	MINERAL RESOURCES LIMITED	Materials	12.27	18,770,214	-2.4	17.7			0.0
50	< 14 >	MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	13.49	###	-3.2	###			0.0
51	< 10	ILU	ILUKA RESOURCES LIMITED	Materials	###	21,441,585	-4.2	9.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 11:47:20 thru 2025-08-17 11:47:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000