_{Currently Fri 25-Oct-03 11:46:41 AM AEST}

ASX Company Prices for Thursday 26th June 2014

89 85 84 83 81 80 79 78 76 75 74 73 72 71 70 68 67 66 65 63 62 23 22 21 19 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	89 >	AUB	AUB GROUP LIMITED	Insurance	10.4	###	3.5	###			0.0
2	< 85 >	CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	6.41	###	2.7	###			0.0
3		MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	9.43	###	2.7	84.8			0.0
4		BTT	BT INVESTMENT MANAGEMENT LIMITED	Diversified Financials	6.59	###	2.6	84.5		0.5	12.0
5	< 84 >	MIN	MINERAL RESOURCES LIMITED	Materials	###	8,775,591	###	83.6			0.0
6		SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	7.5	###	###	###			0.0
7	< 83 >	PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	82.3			0.0
8	< 81 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	8.51	###	###	###			0.0
9	< 80 >	CCL	COCA-COLA AMATIL LIMITED	Food	9.52	###	###	###			0.0
10		VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	###	2,292,293	###	###			0.0
11	< 79 >	BXB	BRAMBLES LIMITED	Commercial & Professional Services	9.21	39,377,551	###	79.0			0.0
12		CDD	CARDNO LIMITED	Commercial & Professional Services	6.42	###	1.7	###			0.0
13		BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	###	1,989,520	###	###			0.0
14		AHD	AMALGAMATED HOLDINGS LIMITED	Media	###	144,932	1.7	78.2	12.49	0.5	17.5
15	< 78 >	SGM	SIMS LIMITED	Materials	9.84	4,558,670	1.7	77.9			0.0
16		IVC	INVOCARE LIMITED	Consumer Services	###	###	###	###			0.0
17	< 76 >	IRE	IRESS LIMITED	Software & Services	###	2,900,745	###	###			0.0
18	< 75 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	###	1.3	###			0.0
19		PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	###	2,290,695	1.3	###			0.0
20	< 74 >	CRZ	CARSALES.COM LIMITED	Software & Services	10.81	3,977,602	###	73.6	10.54	0.4	27.0
21	< 73 >	ILU	ILUKA RESOURCES LIMITED	Materials	8.45	###	1.1	72.3			0.0
22	< 72 >	VRT	VIRTUS HEALTH LIMITED	Health Care Equipment & Services	###	###	1.0	###			0.0
23	< 71 >	WFD	WESTFIELD CORPORATION	Real Estate	7.27	###	1.0	###		1.0	###
24	< 70 >	AMC	AMCOR PLC	Materials	10.46	25,263,434	###	###			0.0
25	< 68 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	8.28	6,073,027	###	67.7			0.0
26		GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	8.56	###	###	###			0.0
27		SFR	SANDFIRE RESOURCES LIMITED	Materials	###	3,299,995	###	67.2			0.0
28	< 67 >	SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	###	###	###	66.8			0.0
29		GXL	GREENCROSS LIMITED	Retailing	9.85	1,071,294	###	###		0.2	56.3
30	< 66 >	CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	7.27	347,956	0.6	###			0.0
31		CGF	CHALLENGER LIMITED	Financial Services	###	###	0.5	###			0.0
32	< 65 >	AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	###	21,193	###	65.0			0.0
33		TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	8.84	###	0.5	###			0.0
34	< 63 >	OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	###	###	###	###			0.0
35		NVT	NAVITAS LIMITED	Consumer Services	###	###	0.3	###		###	-43.3
36		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	1,984,947	###	62.1			0.0
37	< 62 >	TCL	TRANSURBAN GROUP	Transportation	###	59,435,852	###	61.9			0.0
38		OSH	OIL SEARCH LIMITED	Energy	9.73	22,095,276	###	61.7			0.0
39		NCM	NEWCREST MINING LIMITED	Materials	###	28,776,208	###	61.7			0.0
40		UGL	UGL LIMITED	Capital Goods	6.85	6,226,874	###	61.5		###	-10.5
41		WCB	WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD	Food	7.85	94	###	61.5	7.2	0.4	###
42		ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	8.45	1,487	###	61.5			0.0
43	< 23 >	USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	10.48	###	###	###			0.0
44	< 22 >	ALQ	ALS LIMITED	Commercial & Professional Services	###	###	-0.2	###			0.0
45		CCP	CREDIT CORP GROUP LIMITED	Financial Services	8.58	528,859	###	###			0.0
46		APA	APA GROUP	Utilities	###	15,770,880	-0.3	###			0.0
47	< 21 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	###	1,163,120	###	###			0.0
48		IIN	IINET LIMITED	Telecommunication Services	7.41	###	###	20.1	10.09	###	###
49	< 19 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	6.2	922,137	-0.6	###			0.0
50		IFL	INSIGNIA FINANCIAL LTD	Financial Services	8.4	9,439,143	###	###			0.0
51	< 10	TRG	TREASURY GROUP LIMITED	Diversified Financials	###	95,766	###	9.5	12.17	0.3	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-03 11:46:41 thru 2025-10-03 11:46:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000