_{Currently Tue 25-Nov-11 09:29:51 AM AEDT}

ASX Company Prices for Wednesday 9th July 2014

89 80 79 77 38 37 36 34 32 31 30 29 28 26 25 24 23 22 21 17 16 11 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	89 >	NCM	NEWCREST MINING LIMITED	Materials	10.85	###	2.4	89.0			0.0
2	< 80 >	CCP	CREDIT CORP GROUP LIMITED	Financial Services	8.7	###	0.6	###			0.0
3		TRG	TREASURY GROUP LIMITED	Diversified Financials	###	139,291	###	79.4	12.17	0.3	###
4		IRE	IRESS LIMITED	Software & Services	###	3,955,226	0.5	79.3			0.0
5	< 79 >	CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	###	38,307	###	78.6			0.0
6	< 77 >	UGL	UGL LIMITED	Capital Goods	###	###	0.1	76.6		###	-10.9
7		ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	7.5	14,348	###	76.0			0.0
8		GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	8.46	4,173,819	###	76.0			0.0
9		EMB	EMBELTON LIMITED	Capital Goods	###	5,307	###	76.0			0.0
10		WCB	WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD	Food	###	###	###	76.0	7.2	0.4	###
11	< 38 >	OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	###	###	###	###			0.0
12	< 37 >	ILU	ILUKA RESOURCES LIMITED	Materials	8.41	###	###	37.0			0.0
13		SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	9	5,775,443	-0.2	36.4			0.0
14	< 36 >	PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	6.73	5,177,309	###	###			0.0
15		SGM	SIMS LIMITED	Materials	9.89	5,256,156	###	35.3			0.0
16		CDD	CARDNO LIMITED	Commercial & Professional Services	6.48	2,781,919	###	###			0.0
17	< 34 >	CCL	COCA-COLA AMATIL LIMITED	Food	9.53	###	###	33.8			0.0
18		GXL	GREENCROSS LIMITED	Retailing	###	1,073,273	-0.4	###		0.2	53.4
19		APA	APA GROUP	Utilities	###	11,440,270	-0.4	###			0.0
20		QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	11.29	496,536	-0.4	###			0.0
21	< 32 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	8.28	7,816,409	###	31.3			0.0
22	< 31 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	47,802,577	###	31.0			0.0
23		ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	1,315,522	-0.6	30.4			0.0
24		USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	10.47	157,112	###	30.1			0.0
25	< 30 >	SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	7.54	###	-0.8	###			0.0
26	< 29 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	9.88	887,930	###	###			0.0
27		WFD	WESTFIELD CORPORATION	Real Estate	###	###	###	###		1.0	7.6
28		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	###	62,329	-0.9	28.6			0.0
29		SSO	SPDR S&P/ASX SMALL ORDINARIES FUND	GICS Sector Code Not Applicable	11.47	###	###	28.3			0.0
30		IVC	INVOCARE LIMITED	Consumer Services	###	2,524,611	-0.9	28.0			0.0
31	< 28 >	AMC	AMCOR PLC	Materials	###	49,076,976	-0.9	###			0.0
32		CGF	CHALLENGER LIMITED	Financial Services	7.42	16,112,767	###	###			0.0
33	< 26 >	MIN	MINERAL RESOURCES LIMITED	Materials	9.76	###	###	###			0.0
34		BTT	BT INVESTMENT MANAGEMENT LIMITED	Diversified Financials	###	1,544,830	###	###		0.5	###
35		VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	7.53	602,781	-1.1	25.3			0.0
36	< 25 >	IIN	IINET LIMITED	Telecommunication Services	###	3,562,191	-1.1	24.9	10.09	###	###
37	< 24 >	TCL	TRANSURBAN GROUP	Transportation	7.55	37,222,724	-1.2	23.4			0.0
38		IFL	INSIGNIA FINANCIAL LTD	Financial Services	###	13,052,580	-1.2	###			0.0
39		BXB	BRAMBLES LIMITED	Commercial & Professional Services	###	57,629,423	-1.2	###			0.0
40	< 23 >	AHD	AMALGAMATED HOLDINGS LIMITED	Media	9.47	95,071	-1.4	###	12.49	0.5	###
41	< 22 >	PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	8.71	###	-1.4	22.0			0.0
42		VRT	VIRTUS HEALTH LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
43	< 21 >	ALQ	ALS LIMITED	Commercial & Professional Services	9	7,946,771	###	###			0.0
44		BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	###	3,469,178	-1.5	###			0.0
45		OSH	OIL SEARCH LIMITED	Energy	9.47	###	-1.6	20.2			0.0
46		MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	###	###	-1.6	###			0.0
47	< 17 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	###	###	-2.1	###			0.0
48		CRZ	CARSALES.COM LIMITED	Software & Services	11.2	7,065,835	-2.2	16.0	10.54	0.4	28.0
49	< 16 >	MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	11.44	###	-2.2	15.9			0.0
50	< 11 >	CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	6.46	1,251,308	###	10.8			0.0
51	< 9	AUB	AUB GROUP LIMITED	Insurance	###	122,810	###	8.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-11 09:29:51 thru 2025-11-11 09:29:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000