_{Currently Tue 25-Aug-26 03:24:49 PM AEST}

ASX Company Prices for Friday 2nd January 2015

93 87 85 84 83 82 81 80 79 78 76 75 74 73 72 70 69 68 67 65 63 61 19 18 16 15 13 11 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	###	95,430	###	92.8			0.0
2	< 87 >	MNF	MNF GROUP LIMITED	Telecommunication Services	3.72	171,928	3.0	###			0.0
3	< 85 >	EGP	ECHO ENTERTAINMENT GROUP LIMITED	Consumer Services	3.82	4,454,677	2.7	84.8	4.53	###	20.1
4		WSA	WESTERN AREAS LIMITED	Materials	3.87	###	2.7	84.5			0.0
5	< 84 >	SFR	SANDFIRE RESOURCES LIMITED	Materials	###	501,766	2.4	###			0.0
6	< 83 >	OZL	OZ MINERALS LIMITED	Materials	3.54	###	###	###			0.0
7	< 82 >	CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	###	175,023	###	81.9		###	50.7
8	< 81 >	CDD	CARDNO LIMITED	Commercial & Professional Services	3.53	###	2.0	###			0.0
9		GEM	G8 EDUCATION LIMITED	Consumer Services	4.26	###	###	###			0.0
10	< 80 >	PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	4.78	2,751,786	###	79.1		###	###
11	< 79 >	NUF	NUFARM LIMITED	Materials	4.81	###	###	###			0.0
12		GBT	GBST HOLDINGS LIMITED	Software & Services	3.83	34,261	###	78.3		0.2	###
13	< 78 >	HGG	HENDERSON GROUP PLC	Diversified Financials	###	1,900,511	###	###	4.14		0.0
14	< 76 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	###	###	75.7			0.0
15		CSR	CSR LIMITED	Materials	###	4,009,615	1.3	75.6			0.0
16	< 75 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	4.41	4,733,582	1.1	74.3			0.0
17		IPH	IPH LIMITED	Commercial & Professional Services	3.54	###	1.1	74.3			0.0
18		MSB	MESOBLAST LIMITED	Pharmaceuticals	4.43	###	1.1	###			0.0
19		SMX	STRATA MINERALS LIMITED	Materials	3.55	###	1.1	74.1			0.0
20	< 74 >	MLT	MILTON CORPORATION LIMITED	Not Applic	4.5	###	1.1	73.9			0.0
21	< 73 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	3,742,388	1.0	###			0.0
22	< 72 >	CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	4.57	###	0.9	###			0.0
23	< 70 >	IOF	INVESTA OFFICE FUND	Real Estate	###	###	0.8	69.9		###	###
24		AHE	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	3.87	###	0.8	69.4		0.3	###
25	< 69 >	CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	###	984,413	0.7	68.7			0.0
26	< 68 >	IGO	IGO LIMITED	Materials	4.45	1,196,402	0.7	67.8			0.0
27		QRE	BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF	GICS Sector Code Not Applicable	###	345	0.7	###			0.0
28		SYD	SYDNEY AIRPORT	Transportation	4.74	6,032,935	###	###			0.0
29	< 67 >	SCG	SCENTRE GROUP	Equity Real Estate Investment Trusts (REITs	3.53	12,500,647	0.6	66.5			0.0
30		SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	308,393	0.6	66.4	4.21	0.0	0.0
31		ABC	ADBRI LIMITED	Materials	###	###	0.6	###			0.0
32	< 65 >	AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	4.21	5,284	0.5	###			0.0
33		PGH	PACT GROUP HOLDINGS LTD	Materials	###	422,344	###	64.8			0.0
34	< 63 >	ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	3.71	###	0.3	###			0.0
35		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	4.28	###	###	62.1			0.0
36	< 61 >	TGR	TASSAL GROUP LIMITED	Food	###	###	###	###			0.0
37		TWE	TREASURY WINE ESTATES LIMITED	Food	4.78	###	###	###			0.0
38		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
39		FFI	FFI HOLDINGS LIMITED	Food	3.85	###	###	###			0.0
40		RHL	RURALCO HOLDINGS LIMITED	Retailing	3.52	###	###	###		###	15.0
41		REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
42		MYS	MYSTATE LIMITED	Banks	4.73	56,746	###	###			0.0
43		HUO	HUON AQUACULTURE GROUP LIMITED	Food	4.85	5,327	###	###			0.0
44		EBT	EBET LIMITED	Consumer Services	###	###	###	###		###	12.6
45	< 19 >	EHE	ESTIA HEALTH LIMITED	Health Care Equipment & Services	4.73	159,816	###	###			0.0
46	< 18 >	GMA	GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED	Banks	###	###	-0.3	17.8			0.0
47	< 16 >	SAI	SAI GLOBAL LIMITED	Commercial Services & Supplies	###	###	###	###	4.68	0.3	###
48	< 15 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	4.7	3,310,426	###	14.1			0.0
49	< 13 >	AZJ	AURIZON HOLDINGS LIMITED	Transportation	###	4,539,053	-0.9	###			0.0
50	< 11 >	SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	###	147,473	-1.4	###			0.0
51	< 9	BKN	BRADKEN LIMITED	Capital Goods	###	###	-1.7	8.9	3.23	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 15:24:49 thru 2025-08-26 15:24:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000