_{Currently Tue 25-Aug-26 08:12:38 AM AEST}

ASX Company Prices for Friday 2nd January 2015

92 87 82 81 80 78 77 76 75 73 70 69 65 64 63 62 61 20 19 18 17 16 14 13 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	CCP	CREDIT CORP GROUP LIMITED	Financial Services	10.22	564,772	###	91.5			0.0
2	< 87 >	CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	9.79	508,066	2.9	86.2			0.0
3	< 82 >	TRG	TREASURY GROUP LIMITED	Diversified Financials	###	123,565	###	81.3	12.17	0.3	###
4	< 81 >	PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	###	###	1.9	###			0.0
5	< 80 >	CRZ	CARSALES.COM LIMITED	Software & Services	10.56	###	###	79.3	10.54	0.4	26.4
6	< 78 >	WFD	WESTFIELD CORPORATION	Real Estate	###	###	1.6	###		1.0	###
7		IRE	IRESS LIMITED	Software & Services	###	###	1.5	###			0.0
8		NCM	NEWCREST MINING LIMITED	Materials	###	13,568,821	1.5	###			0.0
9	< 77 >	MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	###	2,019,937	1.4	77.0			0.0
10		SGM	SIMS LIMITED	Materials	###	4,062,299	###	###			0.0
11	< 76 >	ORG	ORIGIN ENERGY LIMITED	Utilities	###	###	###	###			0.0
12	< 75 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	###	###	1.2	###			0.0
13	< 73 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	3,421,624	###	###			0.0
14		AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	###	65,935	###	72.8			0.0
15		GXL	GREENCROSS LIMITED	Retailing	###	1,392,634	###	72.7		0.2	46.1
16	< 70 >	IJP	ISHARES MSCI JAPAN ETF	Not Applic	###	288,626	###	###			0.0
17		USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	###	###	0.8	###			0.0
18	< 69 >	WOR	WORLEY LIMITED	Capital Goods	###	###	###	###			0.0
19	< 65 >	TCL	TRANSURBAN GROUP	Transportation	###	###	###	64.9			0.0
20	< 64 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	9.41	1,955,447	0.3	###			0.0
21	< 63 >	QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	###	###	###	###			0.0
22		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	###	###	0.3	62.2			0.0
23	< 62 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	###	###	0.2	62.0			0.0
24		AHD	AMALGAMATED HOLDINGS LIMITED	Media	10.72	72,939	0.2	###	12.49	0.5	20.6
25		ARP	ARB CORPORATION LIMITED	Automobiles & Components	11.48	379,993	0.2	###	12.14	0.6	19.5
26		BOQ	BANK OF QUEENSLAND LIMITED	Banks	12.2	###	###	61.2			0.0
27	< 61 >	VRT	VIRTUS HEALTH LIMITED	Health Care Equipment & Services	###	614,843	0.1	###			0.0
28		GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	8.27	###	0.1	60.9			0.0
29		IFL	INSIGNIA FINANCIAL LTD	Financial Services	###	1,413,318	###	60.7			0.0
30		QBE	QBE INSURANCE GROUP LIMITED	Insurance	11.2	15,613,174	0.1	###			0.0
31		SSO	SPDR S&P/ASX SMALL ORDINARIES FUND	GICS Sector Code Not Applicable	###	36,605	###	###			0.0
32		QCB	BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC	GICS Sector Code Not Applicable	12.52	2,041	###	###	8.2		0.0
33		OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	###	###	###	###			0.0
34		FBU	FLETCHER BUILDING LIMITED	Capital Goods	###	###	###	###			0.0
35		IVC	INVOCARE LIMITED	Consumer Services	12.2	###	###	###			0.0
36	< 20 >	AMC	AMCOR PLC	Materials	13.58	###	-0.1	###			0.0
37		BKW	BRICKWORKS LIMITED	Materials	###	###	-0.1	###			0.0
38		AUB	AUB GROUP LIMITED	Insurance	###	111,943	###	19.1			0.0
39	< 19 >	XRO	XERO LIMITED	Software & Services	15.57	101,932	###	18.7			0.0
40		CCL	COCA-COLA AMATIL LIMITED	Food	###	5,295,434	###	###			0.0
41		QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	12.48	92,151	-0.2	###			0.0
42		MTU	M2 GROUP LTD	Telecommunication Services	###	2,077,668	-0.2	18.1	11.03	0.4	###
43	< 18 >	BXB	BRAMBLES LIMITED	Commercial & Professional Services	10.73	11,382,274	-0.3	17.7			0.0
44		SUN	SUNCORP GROUP LIMITED	Insurance	###	12,017,961	-0.3	###			0.0
45		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	###	143,489	###	17.5			0.0
46	< 17 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	15.7	###	-0.4	16.7			0.0
47		BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	12.82	3,887,316	-0.4	###			0.0
48	< 16 >	CWN	CROWN RESORTS LIMITED	Consumer Services	###	###	-0.5	###			0.0
49	< 14 >	STO	SANTOS LIMITED	Energy	###	###	-0.8	###			0.0
50	< 13 >	AGL	AGL ENERGY LIMITED	Utilities	13.47	###	-1.0	12.5			0.0
51	< 10	IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	###	###	-1.5	9.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 08:12:38 thru 2025-08-26 08:12:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000