_{Currently Wed 25-Sep-24 02:50:48 PM AEST}

ASX Company Prices for Monday 9th February 2015

97 90 88 87 86 85 84 82 81 79 78 77 76 75 74 73 30 28 27 26 25 24 23 22 21 17 16 14

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	CZZ	CAPILANO HONEY LIMITED	Food	8.7	732,595	8.5	###		###	###
2	< 90 >	PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	8.73	###	2.6	89.8			0.0
3	< 88 >	ILU	ILUKA RESOURCES LIMITED	Materials	###	12,284,972	2.0	###			0.0
4	< 87 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	11,347,039	1.8	###			0.0
5		SHV	SELECT HARVESTS LIMITED	Food	6.81	985,770	###	86.2			0.0
6	< 86 >	BLD	BORAL LIMITED	Materials	5.87	27,479,160	###	###			0.0
7		NUF	NUFARM LIMITED	Materials	###	7,178,158	1.7	###			0.0
8		REC	RECHARGE METALS LIMITED	Materials	###	###	1.7	85.4			0.0
9		ALQ	ALS LIMITED	Commercial & Professional Services	5.72	6,992,648	###	85.1			0.0
10	< 85 >	GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	6.47	###	1.6	84.8			0.0
11	< 84 >	DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	8	14,324,541	###	83.9			0.0
12	< 82 >	RMD	RESMED INC	Health Care Equipment & Services	8.26	###	###	81.8			0.0
13		SIV	SIV CAPITAL LIMITED	Capital Goods	###	217,140	1.1	###			0.0
14	< 81 >	AUB	AUB GROUP LIMITED	Insurance	8.76	###	0.9	80.2			0.0
15	< 79 >	TOL	TOLL HOLDINGS LIMITED	Transportation	###	16,521,113	###	###	8.98	###	17.8
16		AMP	AMP LIMITED	Financial Services	###	###	###	78.4			0.0
17		VRT	VIRTUS HEALTH LIMITED	Health Care Equipment & Services	###	###	0.6	###			0.0
18	< 78 >	BTT	BT INVESTMENT MANAGEMENT LIMITED	Diversified Financials	7.5	1,249,080	###	###		0.5	###
19		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	###	###	###	77.1			0.0
20	< 77 >	AIO	ASCIANO LIMITED	Transportation	###	19,908,514	###	76.9	8.87	###	###
21		GXL	GREENCROSS LIMITED	Retailing	###	###	###	76.4		0.2	49.5
22	< 76 >	ENE	ENEVIS LIMITED	Capital Goods	5.82	115,930	0.3	###			0.0
23		WBB	WIDE BAY AUSTRALIA LTD	Banks	###	101,787	###	75.2	5.44	###	###
24	< 75 >	RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	6.24	1,597,613	0.3	###			0.0
25		IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	6.53	27,313,050	###	74.8			0.0
26		ARG	ARGO INVESTMENTS LIMITED	Not Applic	8.41	###	###	74.2			0.0
27	< 74 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	###	5,814,974	0.1	###			0.0
28	< 73 >	AYF	AUSTRALIAN ENHANCED INCOME FUND	Not Applic	6.45	1,554	###	###	6.2		0.0
29		SGH	SLATER & GORDON LIMITED	Consumer Services	###	###	###	###			0.0
30		TPM	TPG TELECOM LIMITED	Telecommunication Services	###	7,164,004	###	###	9.7		0.0
31		APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
32		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	6.71	3,697	###	###			0.0
33		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	8.5	32,946	###	###			0.0
34	< 30 >	OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	###	83,006	###	29.8			0.0
35		OSH	OIL SEARCH LIMITED	Energy	8.29	25,136,744	-0.1	###			0.0
36	< 28 >	DLX	DULUXGROUP LIMITED	Materials	###	7,917,054	-0.3	###		###	16.6
37	< 27 >	MIN	MINERAL RESOURCES LIMITED	Materials	###	###	###	###			0.0
38		APA	APA GROUP	Utilities	8.55	7,221,146	###	###			0.0
39	< 26 >	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	###	448,739	###	###			0.0
40		CGF	CHALLENGER LIMITED	Financial Services	6.42	###	###	25.1			0.0
41	< 25 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	###	-0.7	###			0.0
42		VOC	VOCUS GROUP LIMITED	Telecommunication Services	###	1,780,367	-0.7	###			0.0
43	< 24 >	BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	7.29	1,920,980	###	###			0.0
44	< 23 >	ONT	1300 SMILES LIMITED	Health Care Equipment & Services	###	###	###	22.8			0.0
45	< 22 >	STO	SANTOS LIMITED	Energy	###	###	-1.0	###			0.0
46	< 21 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	8.4	6,020,416	###	###			0.0
47		TLS	TELSTRA GROUP LIMITED	Telecommunication Services	6.51	197,961,784	###	20.9			0.0
48	< 17 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	###	2,257,544	###	###			0.0
49	< 16 >	SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	5.71	###	-1.7	15.8			0.0
50		GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	###	###	-1.9	15.2			0.0
51	< 14	IIN	IINET LIMITED	Telecommunication Services	7.26	4,556,449	-2.2	###	10.09	###	18.6

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-24 14:50:48 thru 2025-09-24 14:50:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000