_{Currently Mon 25-Aug-25 04:04:48 PM AEST}

ASX Company Prices for Tuesday 31st March 2015

91 89 87 86 84 83 80 79 78 77 76 74 73 71 69 31 30 29 28 27 26 25 23 21 20 18 16 14 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	ARP	ARB CORPORATION LIMITED	Automobiles & Components	12.41	###	###	###	12.14	0.6	###
2	< 89 >	CAR	CAR GROUP LIMITED	Media & Entertainment	###	###	###	###			0.0
3	< 87 >	IRE	IRESS LIMITED	Software & Services	10.5	###	###	86.1			0.0
4	< 86 >	ILU	ILUKA RESOURCES LIMITED	Materials	8.5	27,751,042	###	###			0.0
5	< 84 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	12,058,188	###	###			0.0
6	< 83 >	CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	11.74	###	1.8	82.5			0.0
7	< 80 >	BKW	BRICKWORKS LIMITED	Materials	14.45	1,008,056	###	79.9			0.0
8	< 79 >	AHD	AMALGAMATED HOLDINGS LIMITED	Media	11.74	###	###	###	12.49	0.5	###
9	< 78 >	PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	12.81	3,627,028	###	77.8			0.0
10		MTU	M2 GROUP LTD	Telecommunication Services	###	6,777,544	###	###	11.03	0.4	###
11		IFL	INSIGNIA FINANCIAL LTD	Financial Services	10.29	12,554,762	1.1	77.3			0.0
12	< 77 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	13.79	###	1.0	76.4			0.0
13	< 76 >	IIN	IINET LIMITED	Telecommunication Services	8.83	4,623,193	###	###	10.09	###	22.6
14		CZZ	CAPILANO HONEY LIMITED	Food	11.5	193,529	0.9	###		###	11.1
15		TRG	TREASURY GROUP LIMITED	Diversified Financials	###	507,180	0.9	75.2	12.17	0.3	###
16	< 74 >	SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	###	515,093	###	73.6			0.0
17	< 73 >	IVC	INVOCARE LIMITED	Consumer Services	###	###	###	72.5			0.0
18	< 71 >	CWN	CROWN RESORTS LIMITED	Consumer Services	###	###	0.4	70.9			0.0
19		AUB	AUB GROUP LIMITED	Insurance	###	255,045	0.3	###			0.0
20		QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	12.49	6,497	0.3	70.6			0.0
21		USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	12.87	###	###	70.4			0.0
22		QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	55,421,067	###	###			0.0
23	< 69 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	9.41	###	###	68.8			0.0
24		QAG	BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	###	24,080	###	68.4	5.9		0.0
25		QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	###	###	###	68.4			0.0
26		MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	###	3,364,833	###	68.4			0.0
27	< 31 >	TPM	TPG TELECOM LIMITED	Telecommunication Services	###	###	###	###	9.7		0.0
28		APA	APA GROUP	Utilities	###	27,164,947	###	###			0.0
29		QOZ			###	###	-0.1	###			0.0
30	< 30 >	WOR	WORLEY LIMITED	Capital Goods	9.55	22,854,472	###	###			0.0
31		TOL	TOLL HOLDINGS LIMITED	Transportation	8.86	###	-0.2	29.4	8.98	###	26.1
32		OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	8.49	105,647	###	###			0.0
33	< 29 >	BTT	BT INVESTMENT MANAGEMENT LIMITED	Diversified Financials	###	694,486	-0.3	28.0		0.5	###
34	< 28 >	CCL	COCA-COLA AMATIL LIMITED	Food	10.78	###	-0.4	###			0.0
35	< 27 >	CCP	CREDIT CORP GROUP LIMITED	Financial Services	11.56	707,932	###	26.7			0.0
36		NCM	NEWCREST MINING LIMITED	Materials	###	###	-0.4	26.4			0.0
37	< 26 >	SUN	SUNCORP GROUP LIMITED	Insurance	13.5	###	###	###			0.0
38	< 25 >	BXB	BRAMBLES LIMITED	Commercial & Professional Services	11.52	###	###	###			0.0
39		RMD	RESMED INC	Health Care Equipment & Services	###	32,616,427	-0.6	###			0.0
40		ORG	ORIGIN ENERGY LIMITED	Utilities	###	###	###	###			0.0
41		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	8.45	76,320	###	24.1			0.0
42	< 23 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	12.55	21,531,321	###	22.5			0.0
43	< 21 >	WFD	WESTFIELD CORPORATION	Real Estate	9.55	###	###	###		1.0	###
44	< 20 >	AMC	AMCOR PLC	Materials	###	51,364,842	-1.1	###			0.0
45	< 18 >	QCB	BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC	GICS Sector Code Not Applicable	11.53	###	-1.5	17.8	8.2		0.0
46		AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	10.4	76,883	###	17.5			0.0
47	< 16 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	12.72	25,492,924	-1.8	15.9			0.0
48		SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	11.79	###	###	15.6			0.0
49		SGM	SIMS LIMITED	Materials	###	###	###	15.5			0.0
50	< 14 >	TCL	TRANSURBAN GROUP	Transportation	9.53	166,134,428	-2.3	###			0.0
51	< 12	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	###	-2.7	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 16:04:48 thru 2025-08-25 16:04:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000