_{Currently Sat 25-May-17 02:59:41 PM AEST}

ASX Company Prices for Friday 14th August 2015

90 89 87 85 83 82 81 79 77 76 75 74 73 34 33 32 31 30 29 28 26 25 24 22 21 20 17 16 15 13 11 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	90 >	NUF	NUFARM LIMITED	Materials	###	7,614,902	###	###			0.0
2	< 89 >	BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	###	1,798,453	###	###			0.0
3		BTT	BT INVESTMENT MANAGEMENT LIMITED	Diversified Financials	9.53	3,288,637	2.5	88.4		0.5	###
4	< 87 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	3,999,416	###	###			0.0
5		IFL	INSIGNIA FINANCIAL LTD	Financial Services	###	###	1.8	###			0.0
6	< 85 >	PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	###	10,076,445	1.4	84.3			0.0
7	< 83 >	REC	RECHARGE METALS LIMITED	Materials	###	###	1.2	###			0.0
8		TPM	TPG TELECOM LIMITED	Telecommunication Services	###	7,571,624	###	###	9.7		0.0
9	< 82 >	IRE	IRESS LIMITED	Software & Services	###	2,605,092	###	###			0.0
10		WFD	WESTFIELD CORPORATION	Real Estate	9.78	30,308,395	0.9	81.3		1.0	###
11	< 81 >	ONT	1300 SMILES LIMITED	Health Care Equipment & Services	6.75	###	0.7	###			0.0
12	< 79 >	APA	APA GROUP	Utilities	###	18,024,796	0.6	###			0.0
13		IIN	IINET LIMITED	Telecommunication Services	9.48	###	###	78.1	10.09	###	24.3
14	< 77 >	SIV	SIV CAPITAL LIMITED	Capital Goods	###	146,998	0.4	76.3			0.0
15		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	8.46	18,628,116	0.4	###			0.0
16	< 76 >	EHE	ESTIA HEALTH LIMITED	Health Care Equipment & Services	6.74	###	###	75.4			0.0
17	< 75 >	CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	6.48	40,793	0.2	###			0.0
18		RMD	RESMED INC	Health Care Equipment & Services	7.48	16,238,929	###	74.3			0.0
19		DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	###	16,069,988	###	74.2			0.0
20		AIO	ASCIANO LIMITED	Transportation	###	###	0.1	###	8.87	###	21.3
21		ARG	ARGO INVESTMENTS LIMITED	Not Applic	8.26	###	0.1	74.0			0.0
22	< 74 >	BXB	BRAMBLES LIMITED	Commercial & Professional Services	10.21	26,332,150	###	73.9			0.0
23	< 73 >	ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	6.5	20,105	###	###			0.0
24		KPT	KANGAROO ISLAND PLANTATION TIMBERS LTD	Materials	###	8,016	###	###			0.0
25		GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	9,656,364	###	###			0.0
26		QCB	BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC	GICS Sector Code Not Applicable	###	5,790	###	###	8.2		0.0
27		QAG	BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	7.73	###	###	###	5.9		0.0
28		MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	###	###	###	###			0.0
29	< 34 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	6.82	###	-0.1	###			0.0
30	< 33 >	SGM	SIMS LIMITED	Materials	9.28	###	###	32.7			0.0
31		AUB	AUB GROUP LIMITED	Insurance	###	575,082	###	32.4			0.0
32		ENE	ENEVIS LIMITED	Capital Goods	7.88	1,106,745	-0.3	32.4			0.0
33	< 32 >	CAR	CAR GROUP LIMITED	Media & Entertainment	9.81	###	###	###			0.0
34	< 31 >	APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	10.27	526,255	-0.4	30.9			0.0
35	< 30 >	BLD	BORAL LIMITED	Materials	6.5	###	-0.5	###			0.0
36	< 29 >	TCL	TRANSURBAN GROUP	Transportation	9.77	41,941,599	###	28.5			0.0
37		GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	9.74	###	###	28.5			0.0
38	< 28 >	AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	###	16,650	###	###			0.0
39	< 26 >	AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	###			0.0
40	< 25 >	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	6.71	1,364,985	-0.9	24.7			0.0
41	< 24 >	GXL	GREENCROSS LIMITED	Retailing	###	8,690,749	-1.0	###		0.2	40.7
42		CCL	COCA-COLA AMATIL LIMITED	Food	8.81	26,019,240	###	###			0.0
43	< 22 >	CGF	CHALLENGER LIMITED	Financial Services	6.87	###	###	###			0.0
44	< 21 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	9.84	43,529,545	###	###			0.0
45	< 20 >	ILU	ILUKA RESOURCES LIMITED	Materials	###	###	-1.5	19.2			0.0
46	< 17 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	2,690,390	###	16.2			0.0
47	< 16 >	OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	###	250,883	###	###			0.0
48	< 15 >	OSH	OIL SEARCH LIMITED	Energy	6.7	41,503,501	###	###			0.0
49	< 13 >	WOR	WORLEY LIMITED	Capital Goods	###	8,071,238	-2.8	###			0.0
50	< 11 >	ORG	ORIGIN ENERGY LIMITED	Utilities	###	47,242,940	###	###			0.0
51	< 10	TRG	TREASURY GROUP LIMITED	Diversified Financials	7.43	###	-3.3	9.8	12.17	0.3	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 14:59:41 thru 2025-05-17 14:59:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000