_{Currently Thu 25-Aug-14 11:56:51 PM AEST}

ASX Company Prices for Monday 7th December 2015

97 96 93 91 87 84 83 81 42 41 38 37 36 32 31 30 27 26 25 24 23 22 20 18 17 14 11 7 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	MLB	MELBOURNE IT LIMITED	Software & Services	###	###	###	96.6		0.1	###
2	< 96 >	BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	2	###	###	95.0			0.0
3	< 93 >	UGL	UGL LIMITED	Capital Goods	2.47	1,685,705	3.3	92.9		###	-3.8
4		TCH	TOUCHCORP LIMITED	Software & Services	###	43,304	###	92.1	1.59	###	###
5	< 91 >	RKN	RECKON LIMITED	Software & Services	2.4	###	2.1	###			0.0
6	< 87 >	KII			2.46	65,280	###	###	2.48		0.0
7	< 84 >	VLW	VILLA WORLD LIMITED	Real Estate	2	4,195,509	###	###		0.2	11.0
8		CBL	CONTROL BIONICS LIMITED	Health Care Equipment & Services	###	61,799	0.5	###			0.0
9	< 83 >	IRI	INTEGRATED RESEARCH LIMITED	Software & Services	###	146,442	###	83.0			0.0
10	< 81 >	WSA	WESTERN AREAS LIMITED	Materials	###	###	###	80.7			0.0
11		SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	###	2,625	###	80.7			0.0
12		NST	NORTHERN STAR RESOURCES LTD	Materials	2.48	###	###	80.7			0.0
13		PSQ	PACIFIC SMILES GROUP LIMITED	Health Care Equipment & Services	###	306,640	###	80.7			0.0
14		MEZ	MERIDIAN ENERGY LIMITED	Utilities	###	###	###	80.7			0.0
15		FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	###	80.7	2.35	###	###
16		CMA	CENTURIA METROPOLITAN REIT	Real Estate	###	21,338	###	80.7		###	12.1
17		URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	2.22	###	###	80.7			0.0
18	< 42 >	QUB	QUBE HOLDINGS LIMITED	Transportation	2.4	11,672,230	###	41.8			0.0
19		DUE	DUET GROUP	Utilities	###	14,490,381	-0.4	###	2.78	###	###
20		AAD	ARDENT LEISURE GROUP	Consumer Services	2.29	###	###	41.4		###	-11.9
21		FET	FOLKESTONE EDUCATION TRUST	Real Estate	###	###	-0.5	41.1		###	5.4
22	< 41 >	IDR	INDUSTRIA REIT	Real Estate	###	195,344	-0.5	###		###	7.1
23		GMF	GPT METRO OFFICE FUND	Real Estate	###	56,178	-0.5	###		0.4	5.2
24		RRL	REGIS RESOURCES LIMITED	Materials	###	###	-0.5	###			0.0
25		WAM	WAM CAPITAL LIMITED	Not Applic	###	564,092	-0.5	###			0.0
26		TOF	360 CAPITAL OFFICE FUND	Real Estate	###	111,275	-0.5	###	2.22	0.3	7.3
27		AVN	AVENTUS GROUP	Real Estate	###	150,141	###	###			0.0
28	< 38 >	MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	2.48	###	###	###			0.0
29		MHG			2.48	###	###	###			0.0
30	< 37 >	NXT	NEXTDC LIMITED	Software & Services	###	###	###	36.6			0.0
31	< 36 >	PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	###	120,454	###	35.6			0.0
32		SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	###	###	###	###			0.0
33	< 32 >	RCR	RINCON RESOURCES LIMITED	Materials	###	237,194	-1.3	###			0.0
34	< 31 >	GTK	GENTRACK GROUP LIMITED	Software & Services	2.22	142,146	###	30.7			0.0
35	< 30 >	3PL	3P LEARNING LIMITED	Consumer Services	###	1,611,632	-1.4	29.6			0.0
36		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	###	###	-1.5	29.3			0.0
37	< 27 >	ASB	AUSTAL LIMITED	Capital Goods	###	###	-1.7	26.4			0.0
38	< 26 >	MGC	MG UNIT TRUST	Not Applic	2.26	845,084	###	###			0.0
39	< 25 >	SHJ	SHINE JUSTICE LTD	Consumer Services	###	###	###	24.1			0.0
40	< 24 >	TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	-2.0	23.6			0.0
41	< 23 >	AYS	AMAYSIM AUSTRALIA LIMITED	Utilities	###	###	-2.1	###			0.0
42	< 22 >	ORA	ORORA LIMITED	Materials	###	11,176,409	###	21.2			0.0
43	< 20 >	AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	###	-2.5	19.7			0.0
44	< 18 >	HSO	HEALTHSCOPE LIMITED	Health Care Equipment & Services	2.45	###	-2.8	17.8		0.1	17.1
45		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	###	127,429	-2.9	###			0.0
46	< 17 >	CVO	COVER-MORE GROUP LIMITED	Insurance	2.27	###	###	###	1.92	###	###
47		MPL	MEDIBANK PRIVATE LIMITED	Insurance	2.23	147,468,139	-3.0	###			0.0
48	< 14 >	MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	2	867,188	-3.8	###			0.0
49	< 11 >	RWH	ROYAL WOLF HOLDINGS LIMITED	Commercial & Professional Services	2	###	###	10.6	1.75	###	###
50		NHC	NEW HOPE CORPORATION LIMITED	Energy	2	126,451	###	10.6			0.0
51	< 7 >	SLC	SUPERLOOP LIMITED	Telecommunication Services	###	589,431	###	###			0.0
52	< 5	IGO	IGO LIMITED	Materials	###	###	###	4.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 23:56:51 thru 2025-08-14 23:56:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000